E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

HEATINGOIL. Price Units : Rupees per USGLN | Quantity Units : LOT | Delivery location : Mumbai.
http://www.ncdex.com/
Grp: 52. HEATINGOIL
Column ( 1) HEATINGOIL maturity 1. Nearest maturity . Var:257. Obs for freq: 314. LeastFreq: daily
Column ( 2) HEATINGOIL maturity 2. 2nd maturity . Var:258. Obs for freq: 291. LeastFreq: daily
Column ( 3) HEATINGOIL maturity 3. 3rd maturity . Var:259. Obs for freq: 269. LeastFreq: daily
Column ( 4) HEATINGOIL maturity 4. 4th maturity . Var:260. Obs for freq: 5. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

HEATINGOIL . Futures . Close Price 
                    , HEATINGOIL             ,, HEATINGOIL             ,, HEATINGOIL             ,, HEATINGOIL             ,
                    , HEATINGOIL1st          ,, HEATINGOIL2nd          ,, HEATINGOIL3rd          ,, HEATINGOIL4th          ,
                    , HEATINGOIL; Nearest    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , expiration             ,,                        ,,                        ,,                        ,
                    , Apr.2010 to Jun.27.2011,, Apr.2010 to May.25.2011,, Apr.2010 to Apr.25.2011,, Apr.2010 to Mar.28.2011,
                    ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2011-06-27 Mo      |,            135, 2011-06 ,             na,         ,             na,         ,             na,         
2011-06-24 Fr      |,            135, 2011-06 ,             na,         ,             na,         ,             na,         
2011-06-23 Th      |,            135, 2011-06 ,             na,         ,             na,         ,             na,         
2011-06-22 We      |,            135, 2011-06 ,             na,         ,             na,         ,             na,         
2011-06-21 Tu      |,            135, 2011-06 ,             na,         ,             na,         ,             na,         
2011-06-20 Mo      |,            137, 2011-06 ,             na,         ,             na,         ,             na,         
2011-06-17 Fr      |,            137, 2011-06 ,             na,         ,             na,         ,             na,         
2011-06-16 Th      |,            138, 2011-06 ,             na,         ,             na,         ,             na,         
2011-06-15 We      |,            138, 2011-06 ,             na,         ,             na,         ,             na,         
2011-06-14 Tu      |,            138, 2011-06 ,             na,         ,             na,         ,             na,         
2011-06-13 Mo      |,            138, 2011-06 ,             na,         ,             na,         ,             na,         
2011-06-10 Fr      |,            137, 2011-06 ,             na,         ,             na,         ,             na,         
2011-06-09 Th      |,            137, 2011-06 ,             na,         ,             na,         ,             na,         
2011-06-08 We      |,            136, 2011-06 ,             na,         ,             na,         ,             na,         
2011-06-07 Tu      |,            137, 2011-06 ,             na,         ,             na,         ,             na,         
2011-06-06 Mo      |,            137, 2011-06 ,             na,         ,             na,         ,             na,         
2011-06-03 Fr      |,            137, 2011-06 ,             na,         ,             na,         ,             na,         
2011-06-02 Th      |,            137, 2011-06 ,             na,         ,             na,         ,             na,         
2011-06-01 We      |,            137, 2011-06 ,             na,         ,             na,         ,             na,         
2011-05-31 Tu      |,            137, 2011-06 ,             na,         ,             na,         ,             na,         
2011-05-30 Mo      |,            139, 2011-06 ,             na,         ,             na,         ,             na,         
2011-05-27 Fr      |,            139, 2011-06 ,             na,         ,             na,         ,             na,         
2011-05-26 Th      |,            136, 2011-06 ,             na,         ,             na,         ,             na,         
2011-05-25 We      |,            139, 2011-05 ,            140, 2011-06 ,             na,         ,             na,         
2011-05-24 Tu      |,            139, 2011-05 ,            140, 2011-06 ,             na,         ,             na,         
2011-05-23 Mo      |,            139, 2011-05 ,            140, 2011-06 ,             na,         ,             na,         
2011-05-20 Fr      |,            139, 2011-05 ,            141, 2011-06 ,             na,         ,             na,         
2011-05-19 Th      |,            139, 2011-05 ,            141, 2011-06 ,             na,         ,             na,         
2011-05-18 We      |,            140, 2011-05 ,            141, 2011-06 ,             na,         ,             na,         
2011-05-17 Tu      |,            140, 2011-05 ,            141, 2011-06 ,             na,         ,             na,         
2011-05-16 Mo      |,            140, 2011-05 ,            141, 2011-06 ,             na,         ,             na,         
2011-05-13 Fr      |,            140, 2011-05 ,            141, 2011-06 ,             na,         ,             na,         
2011-05-12 Th      |,            140, 2011-05 ,            141, 2011-06 ,             na,         ,             na,         
2011-05-11 We      |,            141, 2011-05 ,            142, 2011-06 ,             na,         ,             na,         
2011-05-10 Tu      |,            141, 2011-05 ,            142, 2011-06 ,             na,         ,             na,         
2011-05-09 Mo      |,            143, 2011-05 ,            144, 2011-06 ,             na,         ,             na,         
2011-05-06 Fr      |,            144, 2011-05 ,            145, 2011-06 ,             na,         ,             na,         
2011-05-05 Th      |,            144, 2011-05 ,            145, 2011-06 ,             na,         ,             na,         
2011-05-04 We      |,            144, 2011-05 ,            145, 2011-06 ,             na,         ,             na,         
2011-05-03 Tu      |,            144, 2011-05 ,            145, 2011-06 ,             na,         ,             na,         
2011-05-02 Mo      |,            144, 2011-05 ,            145, 2011-06 ,             na,         ,             na,         
2011-04-29 Fr      |,            144, 2011-05 ,            145, 2011-06 ,             na,         ,             na,         
2011-04-28 Th      |,            143, 2011-05 ,            144, 2011-06 ,             na,         ,             na,         
2011-04-27 We      |,            143, 2011-05 ,            144, 2011-06 ,             na,         ,             na,         
2011-04-26 Tu      |,            142, 2011-05 ,            143, 2011-06 ,             na,         ,             na,         
2011-04-25 Mo      |,            142, 2011-04 ,            143, 2011-05 ,            144, 2011-06 ,             na,         
2011-04-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-21 Th      |,            142, 2011-04 ,            143, 2011-05 ,            144, 2011-06 ,             na,         
2011-04-20 We      |,            142, 2011-04 ,            143, 2011-05 ,            144, 2011-06 ,             na,         
2011-04-19 Tu      |,            142, 2011-04 ,            143, 2011-05 ,            144, 2011-06 ,             na,         
2011-04-18 Mo      |,            142, 2011-04 ,            143, 2011-05 ,            144, 2011-06 ,             na,         
2011-04-15 Fr      |,            142, 2011-04 ,            143, 2011-05 ,            144, 2011-06 ,             na,         
2011-04-14 Th      |,            142, 2011-04 ,            143, 2011-05 ,            144, 2011-06 ,             na,         
2011-04-13 We      |,            142, 2011-04 ,            143, 2011-05 ,            144, 2011-06 ,             na,         
2011-04-12 Tu      |,            142, 2011-04 ,            143, 2011-05 ,            144, 2011-06 ,             na,         
2011-04-11 Mo      |,            141, 2011-04 ,            142, 2011-05 ,            143, 2011-06 ,             na,         
2011-04-08 Fr      |,            141, 2011-04 ,            142, 2011-05 ,            143, 2011-06 ,             na,         
2011-04-07 Th      |,            143, 2011-04 ,            144, 2011-05 ,            145, 2011-06 ,             na,         
2011-04-06 We      |,            141, 2011-04 ,            142, 2011-05 ,            143, 2011-06 ,             na,         
2011-04-05 Tu      |,            140, 2011-04 ,            141, 2011-05 ,            142, 2011-06 ,             na,         
2011-04-04 Mo      |,            138, 2011-04 ,            140, 2011-05 ,            141, 2011-06 ,             na,         
2011-04-01 Fr      |,            139, 2011-04 ,            140, 2011-05 ,            141, 2011-06 ,             na,         
2011-03-31 Th      |,            139, 2011-04 ,            140, 2011-05 ,            141, 2011-06 ,             na,         
2011-03-30 We      |,            139, 2011-04 ,            140, 2011-05 ,            141, 2011-06 ,             na,         
2011-03-29 Tu      |,            139, 2011-04 ,            140, 2011-05 ,            141, 2011-06 ,             na,         
2011-03-28 Mo      |,            137, 2011-03 ,            137, 2011-04 ,            138, 2011-05 ,            139, 2011-06 
2011-03-25 Fr      |,            137, 2011-03 ,            138, 2011-04 ,            139, 2011-05 ,             na,         
2011-03-24 Th      |,            137, 2011-03 ,            138, 2011-04 ,            139, 2011-05 ,             na,         
2011-03-23 We      |,            137, 2011-03 ,            138, 2011-04 ,            139, 2011-05 ,             na,         
2011-03-22 Tu      |,            137, 2011-03 ,            138, 2011-04 ,            139, 2011-05 ,             na,         
2011-03-21 Mo      |,            137, 2011-03 ,            138, 2011-04 ,            139, 2011-05 ,             na,         
2011-03-18 Fr      |,            137, 2011-03 ,            138, 2011-04 ,            139, 2011-05 ,             na,         
2011-03-17 Th      |,            137, 2011-03 ,            138, 2011-04 ,            139, 2011-05 ,             na,         
2011-03-16 We      |,            137, 2011-03 ,            138, 2011-04 ,            140, 2011-05 ,             na,         
2011-03-15 Tu      |,            137, 2011-03 ,            138, 2011-04 ,            140, 2011-05 ,             na,         
2011-03-14 Mo      |,            137, 2011-03 ,            138, 2011-04 ,            140, 2011-05 ,             na,         
2011-03-11 Fr      |,            138, 2011-03 ,            139, 2011-04 ,            140, 2011-05 ,             na,         
2011-03-10 Th      |,            138, 2011-03 ,            139, 2011-04 ,            140, 2011-05 ,             na,         
2011-03-09 We      |,            138, 2011-03 ,            139, 2011-04 ,            140, 2011-05 ,             na,         
2011-03-08 Tu      |,            136, 2011-03 ,            137, 2011-04 ,            138, 2011-05 ,             na,         
2011-03-07 Mo      |,            136, 2011-03 ,            137, 2011-04 ,            138, 2011-05 ,             na,         
2011-03-04 Fr      |,            136, 2011-03 ,            137, 2011-04 ,            138, 2011-05 ,             na,         
2011-03-03 Th      |,            131, 2011-03 ,            132, 2011-04 ,            133, 2011-05 ,             na,         
2011-03-02 We      |,            131, 2011-03 ,            132, 2011-04 ,            133, 2011-05 ,             na,         
2011-03-01 Tu      |,            131, 2011-03 ,            132, 2011-04 ,            133, 2011-05 ,             na,         
2011-02-28 Mo      |,            133, 2011-03 ,            134, 2011-04 ,            135, 2011-05 ,             na,         
2011-02-25 Fr      |,            130, 2011-02 ,            131, 2011-03 ,            132, 2011-04 ,             na,         
2011-02-24 Th      |,            125, 2011-02 ,            126, 2011-03 ,            127, 2011-04 ,             na,         
2011-02-23 We      |,            125, 2011-02 ,            126, 2011-03 ,            127, 2011-04 ,             na,         
2011-02-22 Tu      |,            126, 2011-02 ,            126, 2011-03 ,            127, 2011-04 ,             na,         
2011-02-21 Mo      |,            126, 2011-02 ,            126, 2011-03 ,            127, 2011-04 ,             na,         
2011-02-18 Fr      |,            126, 2011-02 ,            126, 2011-03 ,            127, 2011-04 ,             na,         
2011-02-17 Th      |,            126, 2011-02 ,            126, 2011-03 ,            127, 2011-04 ,             na,         
2011-02-16 We      |,            126, 2011-02 ,            126, 2011-03 ,            127, 2011-04 ,             na,         
2011-02-15 Tu      |,            126, 2011-02 ,            127, 2011-03 ,            127, 2011-04 ,             na,         
2011-02-14 Mo      |,            126, 2011-02 ,            127, 2011-03 ,            127, 2011-04 ,             na,         
2011-02-11 Fr      |,            126, 2011-02 ,            127, 2011-03 ,            127, 2011-04 ,             na,         
2011-02-10 Th      |,            126, 2011-02 ,            127, 2011-03 ,            127, 2011-04 ,             na,         
2011-02-09 We      |,            126, 2011-02 ,            127, 2011-03 ,            128, 2011-04 ,             na,         
2011-02-08 Tu      |,            126, 2011-02 ,            127, 2011-03 ,            128, 2011-04 ,             na,         
2011-02-07 Mo      |,            126, 2011-02 ,            127, 2011-03 ,            128, 2011-04 ,             na,         
2011-02-04 Fr      |,            126, 2011-02 ,            127, 2011-03 ,            128, 2011-04 ,             na,         
2011-02-03 Th      |,            121, 2011-02 ,            122, 2011-03 ,            123, 2011-04 ,             na,         
2011-02-02 We      |,            121, 2011-02 ,            122, 2011-03 ,            123, 2011-04 ,             na,         
2011-02-01 Tu      |,            120, 2011-02 ,            121, 2011-03 ,            122, 2011-04 ,             na,         
2011-01-31 Mo      |,            120, 2011-02 ,            121, 2011-03 ,            122, 2011-04 ,             na,         
2011-01-28 Fr      |,            120, 2011-02 ,            121, 2011-03 ,            122, 2011-04 ,             na,         
2011-01-27 Th      |,            120, 2011-01 ,            118, 2011-02 ,            119, 2011-03 ,            120, 2011-04 
2011-01-26 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-01-25 Tu      |,            120, 2011-01 ,            120, 2011-02 ,            121, 2011-03 ,             na,         
2011-01-24 Mo      |,            120, 2011-01 ,            120, 2011-02 ,            121, 2011-03 ,             na,         
2011-01-21 Fr      |,            120, 2011-01 ,            121, 2011-02 ,            121, 2011-03 ,             na,         
2011-01-20 Th      |,            120, 2011-01 ,            121, 2011-02 ,            121, 2011-03 ,             na,         
2011-01-19 We      |,            115, 2011-01 ,            116, 2011-02 ,            117, 2011-03 ,             na,         
2011-01-18 Tu      |,            115, 2011-01 ,            116, 2011-02 ,            117, 2011-03 ,             na,         
2011-01-17 Mo      |,            115, 2011-01 ,            116, 2011-02 ,            117, 2011-03 ,             na,         
2011-01-14 Fr      |,            115, 2011-01 ,            116, 2011-02 ,            117, 2011-03 ,             na,         
2011-01-13 Th      |,            115, 2011-01 ,            116, 2011-02 ,            117, 2011-03 ,             na,         
2011-01-12 We      |,            115, 2011-01 ,            116, 2011-02 ,            117, 2011-03 ,             na,         
2011-01-11 Tu      |,            111, 2011-01 ,            112, 2011-02 ,            112, 2011-03 ,             na,         
2011-01-10 Mo      |,            111, 2011-01 ,            112, 2011-02 ,            112, 2011-03 ,             na,         
2011-01-07 Fr      |,            111, 2011-01 ,            112, 2011-02 ,            112, 2011-03 ,             na,         
2011-01-06 Th      |,            112, 2011-01 ,            113, 2011-02 ,            114, 2011-03 ,             na,         
2011-01-05 We      |,            111, 2011-01 ,            112, 2011-02 ,            113, 2011-03 ,             na,         
2011-01-04 Tu      |,            111, 2011-01 ,            112, 2011-02 ,            113, 2011-03 ,             na,         
2011-01-03 Mo      |,            111, 2011-01 ,            112, 2011-02 ,            113, 2011-03 ,             na,         
2010-12-31 Fr      |,            111, 2011-01 ,            112, 2011-02 ,            113, 2011-03 ,             na,         
2010-12-30 Th      |,            111, 2011-01 ,            112, 2011-02 ,            113, 2011-03 ,             na,         
2010-12-29 We      |,            111, 2011-01 ,            112, 2011-02 ,            113, 2011-03 ,             na,         
2010-12-28 Tu      |,            111, 2011-01 ,            112, 2011-02 ,            113, 2011-03 ,             na,         
2010-12-27 Mo      |,            115, 2011-01 ,            116, 2011-02 ,            116, 2011-03 ,             na,         
2010-12-24 Fr      |,            111, 2010-12 ,            111, 2011-01 ,            112, 2011-02 ,             na,         
2010-12-23 Th      |,            113, 2010-12 ,            114, 2011-01 ,            115, 2011-02 ,             na,         
2010-12-22 We      |,            109, 2010-12 ,            110, 2011-01 ,            111, 2011-02 ,             na,         
2010-12-21 Tu      |,            109, 2010-12 ,            110, 2011-01 ,            111, 2011-02 ,             na,         
2010-12-20 Mo      |,            109, 2010-12 ,            110, 2011-01 ,            111, 2011-02 ,             na,         
2010-12-17 Fr      |,            109, 2010-12 ,            110, 2011-01 ,            111, 2011-02 ,             na,         
2010-12-16 Th      |,            109, 2010-12 ,            110, 2011-01 ,            111, 2011-02 ,             na,         
2010-12-15 We      |,            109, 2010-12 ,            110, 2011-01 ,            111, 2011-02 ,             na,         
2010-12-14 Tu      |,            109, 2010-12 ,            110, 2011-01 ,            111, 2011-02 ,             na,         
2010-12-13 Mo      |,            109, 2010-12 ,            110, 2011-01 ,            111, 2011-02 ,             na,         
2010-12-10 Fr      |,            109, 2010-12 ,            110, 2011-01 ,            111, 2011-02 ,             na,         
2010-12-09 Th      |,            109, 2010-12 ,            110, 2011-01 ,            111, 2011-02 ,             na,         
2010-12-08 We      |,            109, 2010-12 ,            110, 2011-01 ,            111, 2011-02 ,             na,         
2010-12-07 Tu      |,            109, 2010-12 ,            110, 2011-01 ,            111, 2011-02 ,             na,         
2010-12-06 Mo      |,            109, 2010-12 ,            110, 2011-01 ,            111, 2011-02 ,             na,         
2010-12-03 Fr      |,            105, 2010-12 ,            106, 2011-01 ,            107, 2011-02 ,             na,         
2010-12-02 Th      |,            101, 2010-12 ,            102, 2011-01 ,            103, 2011-02 ,             na,         
2010-12-01 We      |,            105, 2010-12 ,            106, 2011-01 ,            107, 2011-02 ,             na,         
2010-11-30 Tu      |,            105, 2010-12 ,            106, 2011-01 ,            107, 2011-02 ,             na,         
2010-11-29 Mo      |,            105, 2010-12 ,            106, 2011-01 ,            107, 2011-02 ,             na,         
2010-11-26 Fr      |,            106, 2010-12 ,            107, 2011-01 ,            108, 2011-02 ,             na,         
2010-11-25 Th      |,            105, 2010-11 ,            106, 2010-12 ,            106, 2011-01 ,             na,         
2010-11-24 We      |,            105, 2010-11 ,            106, 2010-12 ,            106, 2011-01 ,             na,         
2010-11-23 Tu      |,            105, 2010-11 ,            106, 2010-12 ,            106, 2011-01 ,             na,         
2010-11-22 Mo      |,            105, 2010-11 ,            106, 2010-12 ,            106, 2011-01 ,             na,         
2010-11-19 Fr      |,            105, 2010-11 ,            106, 2010-12 ,            106, 2011-01 ,             na,         
2010-11-18 Th      |,            105, 2010-11 ,            106, 2010-12 ,            106, 2011-01 ,             na,         
2010-11-17 We      |,            105, 2010-11 ,            106, 2010-12 ,            106, 2011-01 ,             na,         
2010-11-16 Tu      |,            105, 2010-11 ,            106, 2010-12 ,            106, 2011-01 ,             na,         
2010-11-15 Mo      |,            105, 2010-11 ,            106, 2010-12 ,            106, 2011-01 ,             na,         
2010-11-12 Fr      |,            105, 2010-11 ,            106, 2010-12 ,            107, 2011-01 ,             na,         
2010-11-11 Th      |,            105, 2010-11 ,            106, 2010-12 ,            107, 2011-01 ,             na,         
2010-11-10 We      |,            105, 2010-11 ,            106, 2010-12 ,            107, 2011-01 ,             na,         
2010-11-09 Tu      |,            105, 2010-11 ,            106, 2010-12 ,            107, 2011-01 ,             na,         
2010-11-08 Mo      |,            101, 2010-11 ,            102, 2010-12 ,            102, 2011-01 ,             na,         
2010-11-05 Fr      |,            101, 2010-11 ,            102, 2010-12 ,            103, 2011-01 ,             na,         
2010-11-04 Th      |,            101, 2010-11 ,            102, 2010-12 ,            103, 2011-01 ,             na,         
2010-11-03 We      |,            101, 2010-11 ,            102, 2010-12 ,            103, 2011-01 ,             na,         
2010-11-02 Tu      |,            101, 2010-11 ,            102, 2010-12 ,            103, 2011-01 ,             na,         
2010-11-01 Mo      |,            101, 2010-11 ,            102, 2010-12 ,            103, 2011-01 ,             na,         
2010-10-29 Fr      |,            101, 2010-11 ,            102, 2010-12 ,            103, 2011-01 ,             na,         
2010-10-28 Th      |,            101, 2010-11 ,            102, 2010-12 ,            103, 2011-01 ,             na,         
2010-10-27 We      |,            101, 2010-11 ,            102, 2010-12 ,            103, 2011-01 ,             na,         
2010-10-26 Tu      |,            100, 2010-11 ,            101, 2010-12 ,            101, 2011-01 ,             na,         
2010-10-25 Mo      |,            101, 2010-10 ,            101, 2010-11 ,            102, 2010-12 ,             na,         
2010-10-22 Fr      |,             95, 2010-10 ,             95, 2010-11 ,             96, 2010-12 ,             na,         
2010-10-21 Th      |,             97, 2010-10 ,             98, 2010-11 ,             98, 2010-12 ,             na,         
2010-10-20 We      |,             95, 2010-10 ,             96, 2010-11 ,             96, 2010-12 ,             na,         
2010-10-19 Tu      |,             94, 2010-10 ,             94, 2010-11 ,             95, 2010-12 ,             na,         
2010-10-18 Mo      |,             97, 2010-10 ,             97, 2010-11 ,             98, 2010-12 ,             na,         
2010-10-15 Fr      |,            102, 2010-10 ,            103, 2010-11 ,            103, 2010-12 ,             na,         
2010-10-14 Th      |,             98, 2010-10 ,             99, 2010-11 ,             99, 2010-12 ,             na,         
2010-10-13 We      |,             97, 2010-10 ,             98, 2010-11 ,             98, 2010-12 ,             na,         
2010-10-12 Tu      |,             98, 2010-10 ,             99, 2010-11 ,             99, 2010-12 ,             na,         
2010-10-11 Mo      |,             97, 2010-10 ,             98, 2010-11 ,             98, 2010-12 ,             na,         
2010-10-08 Fr      |,             97, 2010-10 ,             97, 2010-11 ,             98, 2010-12 ,             na,         
2010-10-07 Th      |,            100, 2010-10 ,            101, 2010-11 ,            102, 2010-12 ,             na,         
2010-10-06 We      |,             97, 2010-10 ,             97, 2010-11 ,             98, 2010-12 ,             na,         
2010-10-05 Tu      |,            100, 2010-10 ,            101, 2010-11 ,            101, 2010-12 ,             na,         
2010-10-04 Mo      |,             94, 2010-10 ,             94, 2010-11 ,             95, 2010-12 ,             na,         
2010-10-01 Fr      |,             97, 2010-10 ,             97, 2010-11 ,             98, 2010-12 ,             na,         
2010-09-30 Th      |,             93, 2010-10 ,             94, 2010-11 ,             94, 2010-12 ,             na,         
2010-09-29 We      |,             89, 2010-10 ,             90, 2010-11 ,             90, 2010-12 ,             na,         
2010-09-28 Tu      |,             93, 2010-10 ,             93, 2010-11 ,             94, 2010-12 ,             na,         
2010-09-27 Mo      |,             97, 2010-10 ,             98, 2010-11 ,             98, 2010-12 ,             na,         
2010-09-24 Fr      |,             96, 2010-09 ,             97, 2010-10 ,             98, 2010-11 ,             na,         
2010-09-23 Th      |,             96, 2010-09 ,             97, 2010-10 ,             98, 2010-11 ,             na,         
2010-09-22 We      |,             96, 2010-09 ,             97, 2010-10 ,             98, 2010-11 ,             na,         
2010-09-21 Tu      |,             96, 2010-09 ,             97, 2010-10 ,             98, 2010-11 ,             na,         
2010-09-20 Mo      |,             96, 2010-09 ,             97, 2010-10 ,             98, 2010-11 ,             na,         
2010-09-17 Fr      |,             97, 2010-09 ,             97, 2010-10 ,             98, 2010-11 ,             na,         
2010-09-16 Th      |,             97, 2010-09 ,             97, 2010-10 ,             98, 2010-11 ,             na,         
2010-09-15 We      |,             97, 2010-09 ,             97, 2010-10 ,             98, 2010-11 ,             na,         
2010-09-14 Tu      |,             97, 2010-09 ,             97, 2010-10 ,             98, 2010-11 ,             na,         
2010-09-13 Mo      |,             97, 2010-09 ,             97, 2010-10 ,             98, 2010-11 ,             na,         
2010-09-10 Fr      |,             93, 2010-09 ,             93, 2010-10 ,             94, 2010-11 ,             na,         
2010-09-09 Th      |,             93, 2010-09 ,             93, 2010-10 ,             94, 2010-11 ,             na,         
2010-09-08 We      |,             93, 2010-09 ,             93, 2010-10 ,             94, 2010-11 ,             na,         
2010-09-07 Tu      |,             93, 2010-09 ,             93, 2010-10 ,             94, 2010-11 ,             na,         
2010-09-06 Mo      |,             93, 2010-09 ,             93, 2010-10 ,             94, 2010-11 ,             na,         
2010-09-03 Fr      |,             93, 2010-09 ,             93, 2010-10 ,             94, 2010-11 ,             na,         
2010-09-02 Th      |,             93, 2010-09 ,             94, 2010-10 ,             94, 2010-11 ,             na,         
2010-09-01 We      |,             93, 2010-09 ,             94, 2010-10 ,             94, 2010-11 ,             na,         
2010-08-31 Tu      |,             93, 2010-09 ,             94, 2010-10 ,             94, 2010-11 ,             na,         
2010-08-30 Mo      |,             93, 2010-09 ,             94, 2010-10 ,             94, 2010-11 ,             na,         
2010-08-27 Fr      |,             93, 2010-09 ,             94, 2010-10 ,             94, 2010-11 ,             na,         
2010-08-26 Th      |,             93, 2010-09 ,             93, 2010-10 ,             94, 2010-11 ,             na,         
2010-08-25 We      |,             97, 2010-08 ,             98, 2010-09 ,             98, 2010-10 ,             na,         
2010-08-24 Tu      |,             94, 2010-08 ,             94, 2010-09 ,             95, 2010-10 ,             na,         
2010-08-23 Mo      |,             94, 2010-08 ,             94, 2010-09 ,             95, 2010-10 ,             na,         
2010-08-20 Fr      |,             94, 2010-08 ,             94, 2010-09 ,             95, 2010-10 ,             na,         
2010-08-19 Th      |,             94, 2010-08 ,             94, 2010-09 ,             95, 2010-10 ,             na,         
2010-08-18 We      |,             94, 2010-08 ,             94, 2010-09 ,             95, 2010-10 ,             na,         
2010-08-17 Tu      |,             94, 2010-08 ,             94, 2010-09 ,             95, 2010-10 ,             na,         
2010-08-16 Mo      |,             98, 2010-08 ,             98, 2010-09 ,             99, 2010-10 ,             na,         
2010-08-13 Fr      |,             98, 2010-08 ,             98, 2010-09 ,             99, 2010-10 ,             na,         
2010-08-12 Th      |,             98, 2010-08 ,             98, 2010-09 ,             99, 2010-10 ,             na,         
2010-08-11 We      |,             98, 2010-08 ,             98, 2010-09 ,             99, 2010-10 ,             na,         
2010-08-10 Tu      |,             98, 2010-08 ,             98, 2010-09 ,             99, 2010-10 ,             na,         
2010-08-09 Mo      |,             98, 2010-08 ,             98, 2010-09 ,             99, 2010-10 ,             na,         
2010-08-06 Fr      |,             98, 2010-08 ,             98, 2010-09 ,             99, 2010-10 ,             na,         
2010-08-05 Th      |,             98, 2010-08 ,             98, 2010-09 ,             99, 2010-10 ,             na,         
2010-08-04 We      |,             98, 2010-08 ,             98, 2010-09 ,             99, 2010-10 ,             na,         
2010-08-03 Tu      |,             94, 2010-08 ,             95, 2010-09 ,             95, 2010-10 ,             na,         
2010-08-02 Mo      |,             94, 2010-08 ,             95, 2010-09 ,             95, 2010-10 ,             na,         
2010-07-30 Fr      |,             94, 2010-08 ,             95, 2010-09 ,             95, 2010-10 ,             na,         
2010-07-29 Th      |,             94, 2010-08 ,             95, 2010-09 ,             95, 2010-10 ,             na,         
2010-07-28 We      |,             94, 2010-08 ,             95, 2010-09 ,             95, 2010-10 ,             na,         
2010-07-27 Tu      |,             94, 2010-08 ,             95, 2010-09 ,             95, 2010-10 ,             na,         
2010-07-26 Mo      |,             93, 2010-07 ,             96, 2010-08 ,             97, 2010-09 ,             97, 2010-10 
2010-07-23 Fr      |,             93, 2010-07 ,             93, 2010-08 ,             94, 2010-09 ,             na,         
2010-07-22 Th      |,             93, 2010-07 ,             93, 2010-08 ,             94, 2010-09 ,             na,         
2010-07-21 We      |,             93, 2010-07 ,             93, 2010-08 ,             94, 2010-09 ,             na,         
2010-07-20 Tu      |,             93, 2010-07 ,             93, 2010-08 ,             94, 2010-09 ,             na,         
2010-07-19 Mo      |,             93, 2010-07 ,             93, 2010-08 ,             94, 2010-09 ,             na,         
2010-07-16 Fr      |,             93, 2010-07 ,             93, 2010-08 ,             94, 2010-09 ,             na,         
2010-07-15 Th      |,             93, 2010-07 ,             93, 2010-08 ,             94, 2010-09 ,             na,         
2010-07-14 We      |,             93, 2010-07 ,             93, 2010-08 ,             94, 2010-09 ,             na,         
2010-07-13 Tu      |,             93, 2010-07 ,             93, 2010-08 ,             94, 2010-09 ,             na,         
2010-07-12 Mo      |,             93, 2010-07 ,             93, 2010-08 ,             94, 2010-09 ,             na,         
2010-07-09 Fr      |,             93, 2010-07 ,             93, 2010-08 ,             94, 2010-09 ,             na,         
2010-07-08 Th      |,             93, 2010-07 ,             93, 2010-08 ,             94, 2010-09 ,             na,         
2010-07-07 We      |,             93, 2010-07 ,             93, 2010-08 ,             94, 2010-09 ,             na,         
2010-07-06 Tu      |,             97, 2010-07 ,             97, 2010-08 ,             98, 2010-09 ,             na,         
2010-07-05 Mo      |,             97, 2010-07 ,             97, 2010-08 ,             98, 2010-09 ,             na,         
2010-07-02 Fr      |,             97, 2010-07 ,             97, 2010-08 ,             98, 2010-09 ,             na,         
2010-07-01 Th      |,             97, 2010-07 ,             97, 2010-08 ,             98, 2010-09 ,             na,         
2010-06-30 We      |,             97, 2010-07 ,             97, 2010-08 ,             98, 2010-09 ,             na,         
2010-06-29 Tu      |,             97, 2010-07 ,             97, 2010-08 ,             98, 2010-09 ,             na,         
2010-06-28 Mo      |,             98, 2010-07 ,             99, 2010-08 ,             99, 2010-09 ,             na,         
2010-06-25 Fr      |,             93, 2010-06 ,             93, 2010-07 ,             94, 2010-08 ,             na,         
2010-06-24 Th      |,             96, 2010-06 ,             97, 2010-07 ,             97, 2010-08 ,             na,         
2010-06-23 We      |,             96, 2010-06 ,             97, 2010-07 ,             97, 2010-08 ,             na,         
2010-06-22 Tu      |,             96, 2010-06 ,             97, 2010-07 ,             97, 2010-08 ,             na,         
2010-06-21 Mo      |,             96, 2010-06 ,             97, 2010-07 ,             97, 2010-08 ,             na,         
2010-06-18 Fr      |,             93, 2010-06 ,             93, 2010-07 ,             94, 2010-08 ,             na,         
2010-06-17 Th      |,             93, 2010-06 ,             93, 2010-07 ,             94, 2010-08 ,             na,         
2010-06-16 We      |,             89, 2010-06 ,             90, 2010-07 ,             90, 2010-08 ,             na,         
2010-06-15 Tu      |,             89, 2010-06 ,             90, 2010-07 ,             90, 2010-08 ,             na,         
2010-06-14 Mo      |,             92, 2010-06 ,             93, 2010-07 ,             93, 2010-08 ,             na,         
2010-06-11 Fr      |,             92, 2010-06 ,             93, 2010-07 ,             93, 2010-08 ,             na,         
2010-06-10 Th      |,             92, 2010-06 ,             93, 2010-07 ,             93, 2010-08 ,             na,         
2010-06-09 We      |,             92, 2010-06 ,             93, 2010-07 ,             93, 2010-08 ,             na,         
2010-06-08 Tu      |,             92, 2010-06 ,             93, 2010-07 ,             93, 2010-08 ,             na,         
2010-06-07 Mo      |,             92, 2010-06 ,             93, 2010-07 ,             93, 2010-08 ,             na,         
2010-06-04 Fr      |,             92, 2010-06 ,             93, 2010-07 ,             93, 2010-08 ,             na,         
2010-06-03 Th      |,             92, 2010-06 ,             93, 2010-07 ,             93, 2010-08 ,             na,         
2010-06-02 We      |,             92, 2010-06 ,             93, 2010-07 ,             93, 2010-08 ,             na,         
2010-06-01 Tu      |,             92, 2010-06 ,             93, 2010-07 ,             93, 2010-08 ,             na,         
2010-05-31 Mo      |,             92, 2010-06 ,             93, 2010-07 ,             93, 2010-08 ,             na,         
2010-05-28 Fr      |,             89, 2010-06 ,             89, 2010-07 ,             89, 2010-08 ,             na,         
2010-05-27 Th      |,             89, 2010-06 ,             90, 2010-07 ,             90, 2010-08 ,             na,         
2010-05-26 We      |,             89, 2010-05 ,             89, 2010-06 ,             89, 2010-07 ,             89, 2010-08 
2010-05-25 Tu      |,             89, 2010-05 ,             89, 2010-06 ,             90, 2010-07 ,             na,         
2010-05-24 Mo      |,             93, 2010-05 ,             93, 2010-06 ,             93, 2010-07 ,             na,         
2010-05-21 Fr      |,             93, 2010-05 ,             93, 2010-06 ,             93, 2010-07 ,             na,         
2010-05-20 Th      |,             93, 2010-05 ,             93, 2010-06 ,             93, 2010-07 ,             na,         
2010-05-19 We      |,             97, 2010-05 ,             97, 2010-06 ,             97, 2010-07 ,             na,         
2010-05-18 Tu      |,            101, 2010-05 ,            101, 2010-06 ,            101, 2010-07 ,             na,         
2010-05-17 Mo      |,             98, 2010-05 ,             98, 2010-06 ,             99, 2010-07 ,             na,         
2010-05-14 Fr      |,             98, 2010-05 ,             98, 2010-06 ,             99, 2010-07 ,             na,         
2010-05-13 Th      |,             98, 2010-05 ,             98, 2010-06 ,             99, 2010-07 ,             na,         
2010-05-12 We      |,             98, 2010-05 ,             98, 2010-06 ,             99, 2010-07 ,             na,         
2010-05-11 Tu      |,             98, 2010-05 ,             98, 2010-06 ,             99, 2010-07 ,             na,         
2010-05-10 Mo      |,             98, 2010-05 ,             98, 2010-06 ,             99, 2010-07 ,             na,         
2010-05-07 Fr      |,            102, 2010-05 ,            103, 2010-06 ,            103, 2010-07 ,             na,         
2010-05-06 Th      |,            102, 2010-05 ,            103, 2010-06 ,            103, 2010-07 ,             na,         
2010-05-05 We      |,            102, 2010-05 ,            103, 2010-06 ,            103, 2010-07 ,             na,         
2010-05-04 Tu      |,            102, 2010-05 ,            103, 2010-06 ,            103, 2010-07 ,             na,         
2010-05-03 Mo      |,            102, 2010-05 ,            103, 2010-06 ,            103, 2010-07 ,             na,         
2010-04-30 Fr      |,            102, 2010-05 ,            103, 2010-06 ,            103, 2010-07 ,             na,         
2010-04-29 Th      |,             98, 2010-05 ,             99, 2010-06 ,             99, 2010-07 ,             na,         
2010-04-28 We      |,             98, 2010-05 ,             99, 2010-06 ,             99, 2010-07 ,             na,         
2010-04-27 Tu      |,             98, 2010-05 ,             99, 2010-06 ,             99, 2010-07 ,             na,         
2010-04-26 Mo      |,             99, 2010-04 ,            100, 2010-05 ,            101, 2010-06 ,            101, 2010-07 
2010-04-23 Fr      |,             99, 2010-04 ,             99, 2010-05 ,             99, 2010-06 ,             na,         
2010-04-22 Th      |,             99, 2010-04 ,             99, 2010-05 ,             99, 2010-06 ,             na,         
2010-04-21 We      |,             99, 2010-04 ,             99, 2010-05 ,             99, 2010-06 ,             na,         
2010-04-20 Tu      |,             99, 2010-04 ,             99, 2010-05 ,             99, 2010-06 ,             na,         
2010-04-19 Mo      |,             99, 2010-04 ,             99, 2010-05 ,             99, 2010-06 ,             na,         
2010-04-16 Fr      |,             95, 2010-04 ,             95, 2010-05 ,             96, 2010-06 ,             na,         
2010-04-15 Th      |,             99, 2010-04 ,             99, 2010-05 ,            100, 2010-06 ,             na,         
2010-04-14 We      |,             99, 2010-04 ,             99, 2010-05 ,            100, 2010-06 ,             na,         
2010-04-13 Tu      |,             99, 2010-04 ,             99, 2010-05 ,            100, 2010-06 ,             na,         
2010-04-12 Mo      |,             99, 2010-04 ,             99, 2010-05 ,            100, 2010-06 ,             na,