|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
THERMAL COAL.
Price Units : Rupees per MT | Quantity Units : MT | Delivery location : NAGPUR.
http://www.ncdex.com/
Grp: 89. THERMAL COAL
Column ( 1) THERMAL COAL maturity 1.
Nearest maturity
. Var:422. Obs for freq: 182. LeastFreq: daily
Column ( 2) THERMAL COAL maturity 2.
2nd maturity
. Var:423. Obs for freq: 163. LeastFreq: daily
Column ( 3) THERMAL COAL maturity 3.
3rd maturity
. Var:424. Obs for freq: 141. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| THERMAL COAL . Futures . Close Price
|
|
, THERMAL COAL ,, THERMAL COAL ,, THERMAL COAL ,
, THERMAL COAL1st ,, THERMAL COAL2nd ,, THERMAL COAL3rd ,
, THERMAL COAL; Nearest ,, 2nd nearest expn ,, Third nearest expn ,
, expiration ,, ,, ,
, Sep.2008 to May.29.2009,, Sep.2008 to May.4.2009,, Sep.2008 to Mar.31.2009,
, , Expire, , Expire, , Expire
2009-05-29 Fr |, 3361, 2009-05 , na, , na,
2009-05-28 Th |, 3361, 2009-05 , na, , na,
2009-05-27 We |, 3361, 2009-05 , na, , na,
2009-05-26 Tu |, 3362, 2009-05 , na, , na,
2009-05-25 Mo |, 3362, 2009-05 , na, , na,
2009-05-22 Fr |, 3383, 2009-05 , na, , na,
2009-05-21 Th |, 3383, 2009-05 , na, , na,
2009-05-20 We |, 3384, 2009-05 , na, , na,
2009-05-19 Tu |, 3384, 2009-05 , na, , na,
2009-05-18 Mo |, 3385, 2009-05 , na, , na,
2009-05-15 Fr |, 3386, 2009-05 , na, , na,
2009-05-14 Th |, 3266, 2009-05 , na, , na,
2009-05-13 We |, 3387, 2009-05 , na, , na,
2009-05-12 Tu |, 3387, 2009-05 , na, , na,
2009-05-11 Mo |, 3387, 2009-05 , na, , na,
2009-05-08 Fr |, 3228, 2009-05 , na, , na,
2009-05-07 Th |, 3389, 2009-05 , na, , na,
2009-05-06 We |, 3389, 2009-05 , na, , na,
2009-05-05 Tu |, 3271, 2009-05 , na, , na,
2009-05-04 Mo |, 3381, 2009-04 , 3391, 2009-05 , na,
2009-05-01 Fr |, 3381, 2009-04 , 3393, 2009-05 , na,
2009-04-30 Th |, na, , na, , na,
2009-04-29 We |, 3381, 2009-04 , 3393, 2009-05 , na,
2009-04-28 Tu |, 3381, 2009-04 , 3393, 2009-05 , na,
2009-04-27 Mo |, 3382, 2009-04 , 3394, 2009-05 , na,
2009-04-24 Fr |, 3243, 2009-04 , 3254, 2009-05 , na,
2009-04-23 Th |, 3223, 2009-04 , 3235, 2009-05 , na,
2009-04-22 We |, 3264, 2009-04 , 3276, 2009-05 , na,
2009-04-21 Tu |, 3225, 2009-04 , 3238, 2009-05 , na,
2009-04-20 Mo |, 3225, 2009-04 , 3238, 2009-05 , na,
2009-04-17 Fr |, 3266, 2009-04 , 3280, 2009-05 , na,
2009-04-16 Th |, 3388, 2009-04 , 3402, 2009-05 , na,
2009-04-15 We |, 3388, 2009-04 , 3403, 2009-05 , na,
2009-04-14 Tu |, 3269, 2009-04 , 3283, 2009-05 , na,
2009-04-13 Mo |, 3269, 2009-04 , 3283, 2009-05 , na,
2009-04-10 Fr |, na, , na, , na,
2009-04-09 Th |, 3271, 2009-04 , 3285, 2009-05 , na,
2009-04-08 We |, 3272, 2009-04 , 3287, 2009-05 , na,
2009-04-07 Tu |, 3273, 2009-04 , 3288, 2009-05 , na,
2009-04-06 Mo |, 3273, 2009-04 , 3288, 2009-05 , na,
2009-04-03 Fr |, 3235, 2009-04 , 3251, 2009-05 , na,
2009-04-02 Th |, 3276, 2009-04 , 3291, 2009-05 , na,
2009-04-01 We |, 3347, 2009-04 , 3364, 2009-05 , na,
2009-03-31 Tu |, 3221, 2009-03 , 3277, 2009-04 , 3294, 2009-05
2009-03-30 Mo |, 3221, 2009-03 , 3237, 2009-04 , 3253, 2009-05
2009-03-27 Fr |, 3383, 2009-03 , 3400, 2009-04 , 3417, 2009-05
2009-03-26 Th |, 3223, 2009-03 , 3240, 2009-04 , 3256, 2009-05
2009-03-25 We |, 3384, 2009-03 , 3401, 2009-04 , 3417, 2009-05
2009-03-24 Tu |, 3224, 2009-03 , 3240, 2009-04 , 3256, 2009-05
2009-03-23 Mo |, 3385, 2009-03 , 3402, 2009-04 , 3418, 2009-05
2009-03-20 Fr |, 3266, 2009-03 , 3283, 2009-04 , 3299, 2009-05
2009-03-19 Th |, 3227, 2009-03 , 3243, 2009-04 , 3258, 2009-05
2009-03-18 We |, 3227, 2009-03 , 3243, 2009-04 , 3259, 2009-05
2009-03-17 Tu |, 3228, 2009-03 , 3244, 2009-04 , 3259, 2009-05
2009-03-16 Mo |, 3228, 2009-03 , 3244, 2009-04 , 3259, 2009-05
2009-03-13 Fr |, 3229, 2009-03 , 3244, 2009-04 , 3259, 2009-05
2009-03-12 Th |, 3440, 2009-03 , 3456, 2009-04 , 3471, 2009-05
2009-03-11 We |, 3442, 2009-03 , 3458, 2009-04 , 3474, 2009-05
2009-03-10 Tu |, 3442, 2009-03 , 3458, 2009-04 , 3474, 2009-05
2009-03-09 Mo |, 3372, 2009-03 , 3388, 2009-04 , 3404, 2009-05
2009-03-06 Fr |, 3374, 2009-03 , 3390, 2009-04 , 3405, 2009-05
2009-03-05 Th |, 3374, 2009-03 , 3390, 2009-04 , 3405, 2009-05
2009-03-04 We |, 3376, 2009-03 , 3394, 2009-04 , 3411, 2009-05
2009-03-03 Tu |, 3376, 2009-03 , 3394, 2009-04 , 3410, 2009-05
2009-03-02 Mo |, 3377, 2009-03 , 3395, 2009-04 , 3412, 2009-05
2009-02-27 Fr |, 3311, 2009-02 , 3329, 2009-03 , 3346, 2009-04
2009-02-26 Th |, 3311, 2009-02 , 3329, 2009-03 , 3346, 2009-04
2009-02-25 We |, 3362, 2009-02 , 3380, 2009-03 , 3396, 2009-04
2009-02-24 Tu |, 3312, 2009-02 , 3330, 2009-03 , 3347, 2009-04
2009-02-23 Mo |, 3334, 2009-02 , 3352, 2009-03 , 3369, 2009-04
2009-02-20 Fr |, 3335, 2009-02 , 3353, 2009-03 , 3370, 2009-04
2009-02-19 Th |, 3335, 2009-02 , 3354, 2009-03 , 3371, 2009-04
2009-02-18 We |, 3406, 2009-02 , 3424, 2009-03 , 3442, 2009-04
2009-02-17 Tu |, 3306, 2009-02 , 3324, 2009-03 , 3340, 2009-04
2009-02-16 Mo |, 3337, 2009-02 , 3355, 2009-03 , 3372, 2009-04
2009-02-13 Fr |, 3389, 2009-02 , 3408, 2009-03 , 3426, 2009-04
2009-02-12 Th |, 3460, 2009-02 , 3479, 2009-03 , 3497, 2009-04
2009-02-11 We |, 3440, 2009-02 , 3460, 2009-03 , 3478, 2009-04
2009-02-10 Tu |, 3611, 2009-02 , 3632, 2009-03 , 3651, 2009-04
2009-02-09 Mo |, 3462, 2009-02 , 3481, 2009-03 , 3500, 2009-04
2009-02-06 Fr |, 3614, 2009-02 , 3636, 2009-03 , 3656, 2009-04
2009-02-05 Th |, 3313, 2009-02 , 3332, 2009-03 , 3350, 2009-04
2009-02-04 We |, 3314, 2009-02 , 3333, 2009-03 , 3351, 2009-04
2009-02-03 Tu |, 3315, 2009-02 , 3334, 2009-03 , 3351, 2009-04
2009-02-02 Mo |, 3315, 2009-02 , 3334, 2009-03 , 3352, 2009-04
2009-01-30 Fr |, 3401, 2009-01 , 3569, 2009-02 , 3590, 2009-03
2009-01-29 Th |, 3401, 2009-01 , 3418, 2009-02 , 3438, 2009-03
2009-01-28 We |, 3502, 2009-01 , 3519, 2009-02 , 3539, 2009-03
2009-01-27 Tu |, 3552, 2009-01 , 3570, 2009-02 , 3589, 2009-03
2009-01-26 Mo |, na, , na, , na,
2009-01-23 Fr |, 3415, 2009-01 , 3432, 2009-02 , 3452, 2009-03
2009-01-22 Th |, 3505, 2009-01 , 3523, 2009-02 , 3542, 2009-03
2009-01-21 We |, 3506, 2009-01 , 3524, 2009-02 , 3545, 2009-03
2009-01-20 Tu |, 3507, 2009-01 , 3525, 2009-02 , 3546, 2009-03
2009-01-19 Mo |, 3457, 2009-01 , 3475, 2009-02 , 3496, 2009-03
2009-01-16 Fr |, 3509, 2009-01 , 3527, 2009-02 , 3548, 2009-03
2009-01-15 Th |, 3270, 2009-01 , 3287, 2009-02 , 3307, 2009-03
2009-01-14 We |, 3270, 2009-01 , 3287, 2009-02 , 3306, 2009-03
2009-01-13 Tu |, 3341, 2009-01 , 3359, 2009-02 , 3379, 2009-03
2009-01-12 Mo |, 3442, 2009-01 , 3460, 2009-02 , 3481, 2009-03
2009-01-09 Fr |, 3273, 2009-01 , 3289, 2009-02 , 3307, 2009-03
2009-01-08 Th |, 3273, 2009-01 , 3289, 2009-02 , 3308, 2009-03
2009-01-07 We |, 3274, 2009-01 , 3290, 2009-02 , 3309, 2009-03
2009-01-06 Tu |, 3345, 2009-01 , 3362, 2009-02 , 3381, 2009-03
2009-01-05 Mo |, 3276, 2009-01 , 3294, 2009-02 , 3315, 2009-03
2009-01-02 Fr |, 3280, 2009-01 , 3300, 2009-02 , 3323, 2009-03
2009-01-01 Th |, 3281, 2009-01 , 3302, 2009-02 , 3325, 2009-03
2008-12-31 We |, 3361, 2008-12 , 3383, 2009-01 , 3404, 2009-02
2008-12-30 Tu |, 3361, 2008-12 , 3383, 2009-01 , 3404, 2009-02
2008-12-29 Mo |, 3362, 2008-12 , 3384, 2009-01 , 3405, 2009-02
2008-12-26 Fr |, 3264, 2008-12 , 3286, 2009-01 , 3307, 2009-02
2008-12-25 Th |, na, , na, , na,
2008-12-24 We |, 3436, 2008-12 , 3459, 2009-01 , 3481, 2009-02
2008-12-23 Tu |, 3437, 2008-12 , 3461, 2009-01 , 3483, 2009-02
2008-12-22 Mo |, 3368, 2008-12 , 3392, 2009-01 , 3414, 2009-02
2008-12-19 Fr |, 3440, 2008-12 , 3463, 2009-01 , 3485, 2009-02
2008-12-18 Th |, 3441, 2008-12 , 3465, 2009-01 , 3487, 2009-02
2008-12-17 We |, 3351, 2008-12 , 3374, 2009-01 , 3396, 2009-02
2008-12-16 Tu |, 3442, 2008-12 , 3465, 2009-01 , 3487, 2009-02
2008-12-15 Mo |, 3353, 2008-12 , 3375, 2009-01 , 3397, 2009-02
2008-12-12 Fr |, 3446, 2008-12 , 3470, 2009-01 , 3492, 2009-02
2008-12-11 Th |, 3446, 2008-12 , 3470, 2009-01 , 3493, 2009-02
2008-12-10 We |, 3417, 2008-12 , 3441, 2009-01 , 3463, 2009-02
2008-12-09 Tu |, 3399, 2008-12 , 3423, 2009-01 , 3445, 2009-02
2008-12-08 Mo |, 3399, 2008-12 , 3423, 2009-01 , 3445, 2009-02
2008-12-05 Fr |, 3362, 2008-12 , 3387, 2009-01 , 3410, 2009-02
2008-12-04 Th |, 3453, 2008-12 , 3478, 2009-01 , 3502, 2009-02
2008-12-03 We |, 3505, 2008-12 , 3531, 2009-01 , 3555, 2009-02
2008-12-02 Tu |, 3365, 2008-12 , 3391, 2009-01 , 3415, 2009-02
2008-12-01 Mo |, 3457, 2008-12 , 3483, 2009-01 , 3508, 2009-02
2008-11-28 Fr |, 3482, 2008-11 , 3390, 2008-12 , 3417, 2009-01
2008-11-27 Th |, na, , na, , na,
2008-11-26 We |, 3482, 2008-11 , 3512, 2008-12 , 3540, 2009-01
2008-11-25 Tu |, 3433, 2008-11 , 3463, 2008-12 , 3490, 2009-01
2008-11-24 Mo |, 3434, 2008-11 , 3465, 2008-12 , 3494, 2009-01
2008-11-21 Fr |, 3357, 2008-11 , 3389, 2008-12 , 3418, 2009-01
2008-11-20 Th |, 3439, 2008-11 , 3472, 2008-12 , 3502, 2009-01
2008-11-19 We |, 3510, 2008-11 , 3545, 2008-12 , 3577, 2009-01
2008-11-18 Tu |, 3511, 2008-11 , 3546, 2008-12 , 3577, 2009-01
2008-11-17 Mo |, 3512, 2008-11 , 3546, 2008-12 , 3577, 2009-01
2008-11-14 Fr |, 3515, 2008-11 , 3549, 2008-12 , 3581, 2009-01
2008-11-13 Th |, 4009, 2008-11 , 4048, 2008-12 , 4084, 2009-01
2008-11-12 We |, 4009, 2008-11 , 4048, 2008-12 , 4084, 2009-01
2008-11-11 Tu |, 4010, 2008-11 , 4049, 2008-12 , 4085, 2009-01
2008-11-10 Mo |, 4011, 2008-11 , 4049, 2008-12 , 4084, 2009-01
2008-11-07 Fr |, 4025, 2008-11 , 4065, 2008-12 , 4101, 2009-01
2008-11-06 Th |, 4007, 2008-11 , 4046, 2008-12 , 4082, 2009-01
2008-11-05 We |, 4019, 2008-11 , 4061, 2008-12 , 4100, 2009-01
2008-11-04 Tu |, 4051, 2008-11 , 4092, 2008-12 , 4131, 2009-01
2008-11-03 Mo |, 4163, 2008-11 , 4206, 2008-12 , 4245, 2009-01
2008-10-31 Fr |, 4133, 2008-10 , 4337, 2008-11 , 4381, 2008-12
2008-10-30 Th |, 4133, 2008-10 , 4170, 2008-11 , 4213, 2008-12
2008-10-29 We |, 4133, 2008-10 , 4170, 2008-11 , 4213, 2008-12
2008-10-28 Tu |, 4224, 2008-10 , 4260, 2008-11 , 4303, 2008-12
2008-10-27 Mo |, 4226, 2008-10 , 4262, 2008-11 , 4304, 2008-12
2008-10-24 Fr |, 4329, 2008-10 , 4365, 2008-11 , 4407, 2008-12
2008-10-23 Th |, 4250, 2008-10 , 4458, 2008-11 , 4502, 2008-12
2008-10-22 We |, 4250, 2008-10 , 4368, 2008-11 , 4412, 2008-12
2008-10-21 Tu |, 4250, 2008-10 , 4372, 2008-11 , 4418, 2008-12
2008-10-20 Mo |, 4250, 2008-10 , 4374, 2008-11 , 4419, 2008-12
2008-10-17 Fr |, 4250, 2008-10 , 4379, 2008-11 , 4425, 2008-12
2008-10-16 Th |, 4250, 2008-10 , 4479, 2008-11 , 4525, 2008-12
2008-10-15 We |, 4250, 2008-10 , 4383, 2008-11 , 4430, 2008-12
2008-10-14 Tu |, 4250, 2008-10 , 4427, 2008-11 , 4476, 2008-12
2008-10-13 Mo |, 4250, 2008-10 , 4476, 2008-11 , 4524, 2008-12
2008-10-10 Fr |, 4250, 2008-10 , 4397, 2008-11 , 4449, 2008-12
2008-10-09 Th |, 4355, 2008-10 , 4397, 2008-11 , 4446, 2008-12
2008-10-08 We |, 4355, 2008-10 , 4397, 2008-11 , 4446, 2008-12
2008-10-07 Tu |, 4356, 2008-10 , 4397, 2008-11 , 4446, 2008-12
2008-10-06 Mo |, 4357, 2008-10 , 4398, 2008-11 , 4447, 2008-12
2008-10-03 Fr |, 4362, 2008-10 , 4404, 2008-11 , 4454, 2008-12
2008-10-02 Th |, na, , na, , na,
2008-10-01 We |, 4456, 2008-10 , 4498, 2008-11 , 4549, 2008-12
2008-09-30 Tu |, 4364, 2008-10 , 4403, 2008-11 , 4451, 2008-12
2008-09-29 Mo |, 4365, 2008-10 , 4405, 2008-11 , 4452, 2008-12
2008-09-26 Fr |, 4369, 2008-10 , 4408, 2008-11 , 4455, 2008-12
2008-09-25 Th |, 4275, 2008-10 , 4408, 2008-11 , 4454, 2008-12
2008-09-24 We |, 4421, 2008-10 , 4460, 2008-11 , 4506, 2008-12
2008-09-23 Tu |, 4700, 2008-10 , 4596, 2008-11 , 4644, 2008-12
2008-09-22 Mo |, 4700, 2008-10 , 4598, 2008-11 , 4647, 2008-12
2008-09-19 Fr |, 4700, 2008-10 , 4551, 2008-11 , 4599, 2008-12
2008-09-18 Th |, 4700, 2008-10 , 4508, 2008-11 , 4555, 2008-12
2008-09-17 We |, 4700, 2008-10 , 4460, 2008-11 , 4506, 2008-12
2008-09-16 Tu |, 4700, 2008-10 , 4606, 2008-11 , 4655, 2008-12
2008-09-15 Mo |, 4700, 2008-10 , 4604, 2008-11 , 4651, 2008-12
2008-09-12 Fr |, 4700, 2008-10 , 4603, 2008-11 , 4647, 2008-12
2008-09-11 Th |, 4725, 2008-10 , 4614, 2008-11 , 4659, 2008-12
2008-09-10 We |, 4800, 2008-10 , 4616, 2008-11 , 4661, 2008-12