|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Pepper.
Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Kochi.
http://www.ncdex.com/
Grp: 20. Pepper
Column ( 1) Pepper maturity 1.
Nearest maturity
. Var:92. Obs for freq: 10. LeastFreq: daily
Column ( 2) Pepper maturity 2.
2nd maturity
. Var:93. Obs for freq: 10. LeastFreq: daily
Column ( 3) Pepper maturity 3.
3rd maturity
. Var:94. Obs for freq: 10. LeastFreq: daily
Column ( 4) Pepper maturity 4.
4th maturity
. Var:95. Obs for freq: 10. LeastFreq: daily
Column ( 5) Pepper maturity 5.
5th maturity
. Var:96. Obs for freq: 9. LeastFreq: daily
Column ( 6) Pepper maturity 6.
6th maturity
. Var:97. Obs for freq: 9. LeastFreq: daily
Column ( 7) Pepper maturity 7.
7th maturity
. Var:98. Obs for freq: 8. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| Pepper . Futures . Close Price
|
|
, Pepper ,, Pepper ,, Pepper ,, Pepper ,, Pepper ,, Pepper ,, Pepper ,
, Pepper1st ,, Pepper2nd ,, Pepper3rd ,, Pepper4th ,, Pepper5th ,, Pepper6th ,, Pepper7th ,
, Pepper; Nearest expira ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, tion ,, ,, ,, ,, ,, ,, ,
, Apr.2004 to Apr.12.2013,, Apr.2004 to Apr.12.2013,, Apr.2004 to Mar.20.2013,, May.2004 to Feb.20.2013,, May.2004 to Dec.20.2012,, May.2004 to Jul.20.2012,, Dec.2005 to Jun.19.2012,
, ,, ,, ,, ,, ,, ,, ,
2013 , 36000, 2013-04 , 35665, 2013-05 , 35310, 2013-05 , 35060, 2013-05 , na, , na, , na,
2012 , 34300, 2013-02 , 33760, 2013-03 , 33785, 2013-04 , 34000, 2013-05 , 35180, 2013-05 , 44745, 2012-12 , 41455, 2012-12
2011 , 33150, 2012-01 , 32990, 2012-02 , 32555, 2012-03 , 31790, 2012-04 , 31830, 2012-05 , 31735, 2012-06 , 34245, 2012-06
2010 , 22497, 2011-01 , 22782, 2011-02 , 23042, 2011-03 , 23285, 2011-04 , 23523, 2011-05 , 23700, 2011-06 , 23074, 2011-06
2009 , 14249, 2010-01 , 14495, 2010-02 , 14679, 2010-03 , 14908, 2010-04 , 15090, 2010-05 , 15275, 2010-06 , 15161, 2010-06
2008 , 10604, 2009-01 , 10642, 2009-02 , 10690, 2009-03 , 10729, 2009-04 , 10821, 2009-05 , 10892, 2009-06 , 10701, 2009-06
2007 , 13305, 2008-01 , 13527, 2008-02 , 13760, 2008-03 , 14002, 2008-04 , 14240, 2008-05 , 14528, 2008-06 , 14253, 2008-06
2006 , 10531, 2007-01 , 10741, 2007-02 , 10956, 2007-03 , 11175, 2007-04 , 11420, 2007-05 , 11681, 2007-06 , 10934, 2007-06
2005 , 6888, 2006-01 , 7131, 2006-02 , 7349, 2006-03 , 7559, 2006-04 , 7671, 2006-05 , 7800, 2006-06 , 8336, 2006-06
2004 , 7424, 2005-01 , 7530, 2005-02 , 7631, 2005-03 , 7717, 2005-04 , 7820, 2005-05 , 7905, 2005-06 , na,