|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Brent Crude Oil.
Price Units : Rs/Barrel | Quantity Units : barrel | Delivery location : MUMBAI.
http://www.ncdex.com/
Grp: 3. Brent Crude Oil
Column ( 1) Brent Crude Oil maturity 1.
Nearest maturity
. Var:11. Obs for freq: 9. LeastFreq: daily
Column ( 2) Brent Crude Oil maturity 2.
2nd maturity
. Var:12. Obs for freq: 9. LeastFreq: daily
Column ( 3) Brent Crude Oil maturity 3.
3rd maturity
. Var:13. Obs for freq: 9. LeastFreq: daily
Column ( 4) Brent Crude Oil maturity 4.
4th maturity
. Var:14. Obs for freq: 9. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:15 pm |
|
| Brent Crude Oil . Futures . Close Price
|
|
, Brent Crude Oil ,, Brent Crude Oil ,, Brent Crude Oil ,, Brent Crude Oil ,
, Brent Crude Oil1st ,, Brent Crude Oil2nd ,, Brent Crude Oil3rd ,, Brent Crude Oil4th ,
, Brent Crude Oil; Neare ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, st expiration ,, ,, ,, ,
, Sep.2005 to Apr.12.2013,, Oct.2005 to Apr.12.2013,, Oct.2005 to Apr.12.2013,, Dec.2005 to Mar.15.2013,
, ,, ,, ,, ,
2013 , 5594, 2013-04 , 5634, 2013-05 , 5670, 2013-06 , 6094, 2013-06
2012 , 6109, 2013-01 , 6150, 2013-02 , 6193, 2013-03 , 6060, 2013-03
2011 , 5656, 2011-12 , 5727, 2011-12 , 5432, 2011-11 , 5121, 2011-06
2010 , 4242, 2011-01 , 4267, 2011-02 , 4300, 2011-03 , 3561, 2010-11
2009 , 3435, 2009-12 , 3525, 2009-12 , 3440, 2009-12 , 3305, 2009-12
2008 , 1900, 2009-01 , 1912, 2009-02 , 1925, 2009-03 , 2141, 2009-03
2007 , 3699, 2008-01 , 3670, 2008-02 , 3710, 2008-03 , 3505, 2008-03
2006 , 2709, 2007-01 , 2771, 2007-02 , 2822, 2007-03 , 2878, 2007-03
2005 , 2658, 2006-01 , 2677, 2006-02 , 2708, 2006-03 , 2776, 2006-03