|
|
|
|
| | NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Wheat Std Mill.
Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : New Delhi.
http://www.ncdex.com/
Grp: 34. Wheat Std Mill
Column ( 1) Wheat Std Mill maturity 1.
Nearest maturity
. Var:167. Obs for freq: 8. LeastFreq: daily
Column ( 2) Wheat Std Mill maturity 2.
2nd maturity
. Var:168. Obs for freq: 8. LeastFreq: daily
Column ( 3) Wheat Std Mill maturity 3.
3rd maturity
. Var:169. Obs for freq: 8. LeastFreq: daily
Column ( 4) Wheat Std Mill maturity 4.
4th maturity
. Var:170. Obs for freq: 8. LeastFreq: daily
Column ( 5) Wheat Std Mill maturity 5.
5th maturity
. Var:171. Obs for freq: 8. LeastFreq: daily
Column ( 6) Wheat Std Mill maturity 6.
6th maturity
. Var:172. Obs for freq: 6. LeastFreq: daily
Column ( 7) Wheat Std Mill maturity 7.
7th maturity
. Var:173. Obs for freq: 6. LeastFreq: daily
Column ( 8) Wheat Std Mill maturity 8.
8th maturity
. Var:174. Obs for freq: 1. LeastFreq: daily
Column ( 9) Wheat Std Mill maturity 9.
9th maturity
. Var:175. Obs for freq: 1. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
| |
|
Wheat Std Mill . Futures . Close Price
|
|
, Wheat Std Mill ,, Wheat Std Mill ,, Wheat Std Mill ,, Wheat Std Mill ,, Wheat Std Mill ,, Wheat Std Mill ,, Wheat Std Mill ,, Wheat Std Mill ,, Wheat Std Mill ,
, Wheat Std Mill1st ,, Wheat Std Mill2nd ,, Wheat Std Mill3rd ,, Wheat Std Mill4th ,, Wheat Std Mill5th ,, Wheat Std Mill6th ,, Wheat Std Mill7th ,, Wheat Std Mill8th ,, Wheat Std Mill9th ,
, Wheat Std Mill; Neares ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,
, t expiration ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jun.2005 to Apr.12.2013,, Jul.2005 to Apr.12.2013,, Aug.2005 to Apr.12.2013,, Sep.2005 to Mar.20.2013,, Oct.2005 to Feb.20.2013,, Apr.2006 to Jul.20.2012,, Apr.2006 to Jun.19.2012,, Apr.2006 to May.19.2006,, Apr.2006 to Apr.20.2006,
, ,, ,, ,, ,, ,, ,, ,, ,, ,
2013 , 1426, 2013-04 , 1405, 2013-05 , 1420, 2013-06 , 1440, 2013-06 , 1417, 2013-06 , na, , na, , na, , na,
2012 , 1592, 2013-01 , 1564, 2013-02 , 1459, 2013-03 , 1388, 2013-04 , 1396, 2013-04 , 1529, 2012-12 , 1262, 2012-12 , na, , na,
2011 , 1221, 2012-01 , 1248, 2012-02 , 1261, 2012-03 , 1278, 2012-04 , 1286, 2012-05 , 1310, 2012-06 , 1276, 2012-06 , na, , na,
2010 , 1337, 2011-01 , 1348, 2011-02 , 1293, 2011-03 , 1192, 2011-04 , 1186, 2011-05 , 1207, 2011-06 , 1205, 2011-06 , na, , na,
2009 , 1343, 2010-01 , 1312, 2010-02 , 1285, 2010-03 , 1251, 2010-04 , 1252, 2010-05 , 1276, 2010-06 , 1269, 2010-06 , na, , na,
2008 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007 , 1074, 2007-02 , 973, 2007-03 , 894, 2007-04 , 900, 2007-05 , 918, 2007-06 , 932, 2007-07 , 943, 2007-08 , na, , na,
2006 , 1008, 2007-01 , 1008, 2007-02 , 948, 2007-03 , 895, 2007-04 , 905, 2007-05 , 918, 2007-06 , 939, 2007-06 , 1048, 2006-12 , 1007, 2006-12
2005 , 799, 2006-01 , 819, 2006-02 , 788, 2006-03 , 715, 2006-04 , 722, 2006-04 , na, , na, , na, , na,