|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Guar Gum.
Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Jodhpur.
http://www.ncdex.com/
Grp: 39. Guar Gum
Column ( 1) Guar Gum maturity 1.
Nearest maturity
. Var:192. Obs for freq: 9. LeastFreq: daily
Column ( 2) Guar Gum maturity 2.
2nd maturity
. Var:193. Obs for freq: 9. LeastFreq: daily
Column ( 3) Guar Gum maturity 3.
3rd maturity
. Var:194. Obs for freq: 9. LeastFreq: daily
Column ( 4) Guar Gum maturity 4.
4th maturity
. Var:195. Obs for freq: 9. LeastFreq: daily
Column ( 5) Guar Gum maturity 5.
5th maturity
. Var:196. Obs for freq: 5. LeastFreq: daily
Column ( 6) Guar Gum maturity 6.
6th maturity
. Var:197. Obs for freq: 5. LeastFreq: daily
Column ( 7) Guar Gum maturity 7.
7th maturity
. Var:198. Obs for freq: 4. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| Guar Gum . Futures . Close Price
|
|
, Guar Gum ,, Guar Gum ,, Guar Gum ,, Guar Gum ,, Guar Gum ,, Guar Gum ,, Guar Gum ,
, Guar Gum1st ,, Guar Gum2nd ,, Guar Gum3rd ,, Guar Gum4th ,, Guar Gum5th ,, Guar Gum6th ,, Guar Gum7th ,
, Guar Gum; Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, ration ,, ,, ,, ,, ,, ,, ,
, Jul.2004 to Mar.27.2012,, Jul.2004 to Mar.27.2012,, Jul.2004 to Mar.27.2012,, Jul.2004 to Mar.27.2012,, Dec.2008 to Mar.20.2012,, Dec.2008 to Feb.17.2012,, Jan.2009 to Jan.20.2012,
, ,, ,, ,, ,, ,, ,, ,
2012 , 80970, 2012-04 , 81700, 2012-05 , 82540, 2012-06 , 83320, 2012-07 , 91800, 2012-07 , 50133, 2012-07 , 40161, 2012-07
2011 , 23456, 2012-01 , 23836, 2012-02 , 23861, 2012-03 , 24192, 2012-04 , 24379, 2012-05 , 24565, 2012-06 , 22921, 2012-06
2010 , 6284, 2011-01 , 6378, 2011-02 , 6468, 2011-03 , 6574, 2011-04 , 6680, 2011-05 , 6680, 2011-06 , 6866, 2011-06
2009 , 5868, 2010-01 , 5955, 2010-02 , 6050, 2010-03 , 6155, 2010-04 , 6260, 2010-05 , 6260, 2010-06 , 6150, 2010-06
2008 , 3260, 2009-01 , 3353, 2009-03 , 3392, 2009-04 , 3371, 2009-05 , 3450, 2009-06 , 3529, 2009-07 , na,
2007 , 4090, 2008-01 , 4273, 2008-03 , 4364, 2008-04 , 4449, 2008-04 , na, , na, , na,
2006 , 4797, 2007-01 , 4889, 2007-02 , 4984, 2007-03 , 5346, 2007-03 , na, , na, , na,
2005 , 4622, 2006-01 , 4731, 2006-02 , 4847, 2006-03 , 4578, 2006-03 , na, , na, , na,
2004 , 3683, 2005-01 , 3757, 2005-02 , 3827, 2005-03 , 6409, 2004-12 , na, , na, , na,