|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Gur.
Price Units : Rs/40 KG | Quantity Units : MT | Delivery location : Muzaffarnagar.
http://www.ncdex.com/
Grp: 104. Gur
Column ( 1) Gur maturity 1.
Nearest maturity
. Var:493. Obs for freq: 27. LeastFreq: daily
Column ( 2) Gur maturity 2.
2nd maturity
. Var:494. Obs for freq: 27. LeastFreq: daily
Column ( 3) Gur maturity 3.
3rd maturity
. Var:495. Obs for freq: 27. LeastFreq: daily
Column ( 4) Gur maturity 4.
4th maturity
. Var:496. Obs for freq: 25. LeastFreq: daily
Column ( 5) Gur maturity 5.
5th maturity
. Var:497. Obs for freq: 11. LeastFreq: daily
Column ( 6) Gur maturity 6.
6th maturity
. Var:498. Obs for freq: 2. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| Gur . Futures . Close Price
|
|
, Gur ,, Gur ,, Gur ,, Gur ,, Gur ,, Gur ,
, Gur1st ,, Gur2nd ,, Gur3rd ,, Gur4th ,, Gur5th ,, Gur6th ,
, Gur; Nearest expiratio ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, n ,, ,, ,, ,, ,, ,
, Jan.2005 to Oct.19.2007,, Jan.2005 to Oct.19.2007,, Jan.2005 to Oct.19.2007,, Feb.2005 to Oct.19.2007,, Feb.2005 to Feb.15.2007,, Jun.2005 to Jul.20.2005,
, ,, ,, ,, ,, ,, ,
2007-10 , 514, 2007-10 , 411, 2007-11 , 410, 2007-12 , 428, 2008-01 , na, , na,
2007-09 , na, , na, , na, , na, , na, , na,
2007-08 , na, , na, , na, , na, , na, , na,
2007-07 , na, , na, , na, , na, , na, , na,
2007-06 , na, , na, , na, , na, , na, , na,
2007-05 , na, , na, , na, , na, , na, , na,
2007-04 , na, , na, , na, , na, , na, , na,
2007-03 , na, , na, , na, , na, , na, , na,
2007-02 , 488, 2007-02 , 466, 2007-03 , 467, 2007-04 , 478, 2007-05 , 494, 2007-06 , na,
2007-01 , 477, 2007-02 , 484, 2007-03 , 496, 2007-04 , 515, 2007-05 , 519, 2007-05 , na,
2006-12 , 490, 2007-01 , 498, 2007-02 , 509, 2007-03 , 521, 2007-04 , 532, 2007-04 , na,
2006-11 , 498, 2006-12 , 522, 2007-01 , 531, 2007-02 , 538, 2007-03 , 490, 2007-03 , na,
2006-10 , 528, 2006-11 , 532, 2006-12 , 542, 2007-01 , 539, 2007-02 , 536, 2007-02 , na,
2006-09 , 574, 2006-10 , 501, 2006-11 , 511, 2006-12 , 530, 2007-01 , 536, 2007-01 , na,
2006-08 , 542, 2006-09 , 572, 2006-10 , 512, 2006-11 , 519, 2006-12 , na, , na,
2006-07 , 539, 2006-08 , 543, 2006-09 , 554, 2006-09 , 524, 2007-04 , na, , na,
2006-06 , 541, 2006-07 , 540, 2006-08 , 537, 2006-09 , 548, 2006-09 , na, , na,
2006-05 , 560, 2006-06 , 560, 2006-07 , 558, 2006-08 , 549, 2006-09 , na, , na,
2006-04 , 606, 2006-05 , 602, 2006-06 , 603, 2006-07 , 607, 2006-08 , na, , na,
2006-03 , 600, 2006-04 , 633, 2006-05 , 624, 2006-06 , 623, 2006-07 , na, , na,
2006-02 , 571, 2006-03 , 610, 2006-04 , 644, 2006-05 , 634, 2006-06 , na, , na,
2006-01 , 587, 2006-02 , 605, 2006-03 , 643, 2006-04 , 677, 2006-05 , na, , na,
2005-12 , 578, 2006-01 , 582, 2006-02 , 593, 2006-03 , 627, 2006-04 , na, , na,
2005-11 , 551, 2005-12 , 570, 2006-01 , 573, 2006-02 , 576, 2006-03 , na, , na,
2005-10 , 548, 2005-11 , 555, 2005-12 , 573, 2006-01 , na, , na, , na,
2005-09 , 691, 2005-10 , 535, 2005-11 , 533, 2005-12 , 503, 2005-12 , na, , na,
2005-08 , 618, 2005-09 , 574, 2005-10 , 494, 2005-11 , 495, 2005-12 , 488, 2005-12 , na,
2005-07 , 620, 2005-08 , 621, 2005-09 , 568, 2005-10 , 494, 2005-11 , 494, 2005-12 , 492, 2005-12
2005-06 , 608, 2005-07 , 608, 2005-08 , 610, 2005-09 , 550, 2005-10 , 493, 2005-11 , 491, 2005-12
2005-05 , 586, 2005-06 , 586, 2005-07 , 588, 2005-08 , 580, 2005-09 , na, , na,
2005-04 , 567, 2005-05 , 577, 2005-06 , 583, 2005-07 , 593, 2005-08 , na, , na,
2005-03 , 539, 2005-04 , 563, 2005-05 , 579, 2005-06 , 587, 2005-07 , 571, 2005-07 , na,
2005-02 , 546, 2005-03 , 572, 2005-04 , 590, 2005-05 , 603, 2005-06 , 610, 2005-07 , na,
2005-01 , 536, 2005-02 , 551, 2005-03 , 569, 2005-04 , na, , na, , na,