|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Arabica Coffee.
Price Units : Rupees per KG. | Quantity Units : QUINTAL | Delivery location : Hassan.
http://www.ncdex.com/
Grp: 105. Arabica Coffee
Column ( 1) Arabica Coffee maturity 1.
Nearest maturity
. Var:499. Obs for freq: 22. LeastFreq: daily
Column ( 2) Arabica Coffee maturity 2.
2nd maturity
. Var:500. Obs for freq: 21. LeastFreq: daily
Column ( 3) Arabica Coffee maturity 3.
3rd maturity
. Var:501. Obs for freq: 18. LeastFreq: daily
Column ( 4) Arabica Coffee maturity 4.
4th maturity
. Var:502. Obs for freq: 4. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| Arabica Coffee . Futures . Close Price
|
|
, Arabica Coffee ,, Arabica Coffee ,, Arabica Coffee ,, Arabica Coffee ,
, Arabica Coffee1st ,, Arabica Coffee2nd ,, Arabica Coffee3rd ,, Arabica Coffee4th ,
, Arabica Coffee; Neares ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, t expiration ,, ,, ,, ,
, May.2005 to Feb.15.2007,, Jun.2005 to Feb.15.2007,, Jul.2005 to Jan.19.2007,, Jan.2006 to Sep.20.2006,
, ,, ,, ,, ,
2007-02 , 117, 2007-03 , 119, 2007-05 , na, , na,
2007-01 , 121, 2007-03 , 122, 2007-05 , 126, 2007-05 , na,
2006-12 , 125, 2007-01 , 128, 2007-03 , 130, 2007-05 , na,
2006-11 , 122, 2007-01 , 124, 2007-03 , 123, 2007-03 , na,
2006-10 , 120, 2006-11 , 122, 2007-01 , 123, 2007-03 , na,
2006-09 , 113, 2006-11 , 115, 2007-01 , 116, 2007-03 , 112, 2007-03
2006-08 , 107, 2006-09 , 108, 2006-11 , na, , na,
2006-07 , 101, 2006-09 , 103, 2006-11 , 101, 2006-11 , na,
2006-06 , 100, 2006-07 , 101, 2006-09 , 103, 2006-11 , na,
2006-05 , 98, 2006-07 , 99, 2006-09 , 100, 2006-11 , 103, 2006-11
2006-04 , 97, 2006-05 , 115, 2006-07 , 105, 2006-09 , na,
2006-03 , 97, 2006-05 , 115, 2006-07 , 105, 2006-09 , 105, 2006-09
2006-02 , 104, 2006-03 , 97, 2006-05 , 115, 2006-07 , na,
2006-01 , 98, 2006-03 , 97, 2006-05 , 115, 2006-07 , 115, 2006-07
2005-12 , 97, 2006-01 , 98, 2006-03 , 97, 2006-05 , na,
2005-11 , 97, 2006-01 , 98, 2006-03 , 97, 2006-05 , na,
2005-10 , 92, 2005-11 , 97, 2006-01 , 100, 2006-03 , na,
2005-09 , 118, 2005-11 , 97, 2006-01 , 100, 2006-03 , na,
2005-08 , 118, 2005-11 , 95, 2006-01 , 100, 2006-03 , na,
2005-07 , 118, 2005-11 , 95, 2006-01 , 100, 2006-03 , na,
2005-06 , 118, 2005-11 , 110, 2006-01 , na, , na,
2005-05 , 118, 2005-11 , na, , na, , na,