|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Indian Raw Rice ( Parmal PR-106).
Price Units : Rs/Quintal | Quantity Units : MT | Delivery location : Delhi.
http://www.ncdex.com/
Grp: 109. Indian Raw Rice ( Parmal PR-106)
Column ( 1) Indian Raw Rice ( Parmal PR-106) maturity 1.
Nearest maturity
. Var:515. Obs for freq: 14. LeastFreq: daily
Column ( 2) Indian Raw Rice ( Parmal PR-106) maturity 2.
2nd maturity
. Var:516. Obs for freq: 14. LeastFreq: daily
Column ( 3) Indian Raw Rice ( Parmal PR-106) maturity 3.
3rd maturity
. Var:517. Obs for freq: 14. LeastFreq: daily
Column ( 4) Indian Raw Rice ( Parmal PR-106) maturity 4.
4th maturity
. Var:518. Obs for freq: 14. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| Indian Raw Rice ( Parmal PR-106) . Futures . Close Price
|
|
, Indian Raw Rice ( Parm ,, Indian Raw Rice ( Parm ,, Indian Raw Rice ( Parm ,, Indian Raw Rice ( Parm ,
, al PR-106) ,, al PR-106) ,, al PR-106) ,, al PR-106) ,
, Indian Raw Rice ( Parm ,, Indian Raw Rice ( Parm ,, Indian Raw Rice ( Parm ,, Indian Raw Rice ( Parm ,
, al PR-106)1st ,, al PR-106)2nd ,, al PR-106)3rd ,, al PR-106)4th ,
, Indian Raw Rice ( Parm ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, al PR-106); Nearest ,, ,, ,, ,
, expiration ,, ,, ,, ,
, Jan.2006 to Feb.15.2007,, Jan.2006 to Feb.15.2007,, Jan.2006 to Feb.15.2007,, Jan.2006 to Feb.15.2007,
, ,, ,, ,, ,
2007-02 , 1231, 2007-02 , 1239, 2007-03 , 1248, 2007-04 , 1257, 2007-05
2007-01 , 1229, 2007-02 , 1237, 2007-03 , 1246, 2007-04 , 1240, 2007-04
2006-12 , 1194, 2007-01 , 1205, 2007-02 , 1215, 2007-03 , 1270, 2007-03
2006-11 , 1268, 2006-12 , 1276, 2007-01 , 1284, 2007-02 , 1224, 2007-02
2006-10 , 1189, 2006-11 , 1196, 2006-12 , 1204, 2007-01 , 1210, 2007-01
2006-09 , 1192, 2006-10 , 1199, 2006-11 , 1205, 2006-12 , 1184, 2006-12
2006-08 , 1170, 2006-09 , 1177, 2006-10 , 1183, 2006-11 , 1166, 2006-11
2006-07 , 1160, 2006-08 , 1167, 2006-09 , 1173, 2006-10 , 1171, 2006-10
2006-06 , 1155, 2006-07 , 1161, 2006-08 , 1168, 2006-09 , 1179, 2006-09
2006-05 , 1140, 2006-06 , 1146, 2006-07 , 1151, 2006-08 , 1153, 2006-08
2006-04 , 1095, 2006-05 , 1132, 2006-06 , 1078, 2006-07 , 1078, 2006-07
2006-03 , 1190, 2006-04 , 946, 2006-05 , 1132, 2006-06 , 1025, 2006-06
2006-02 , 1073, 2006-03 , 1100, 2006-04 , 1043, 2006-05 , 1120, 2006-05
2006-01 , 1064, 2006-02 , 1069, 2006-03 , 1075, 2006-04 , 1120, 2006-05