|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Lemon Tur.
Price Units : Rs/QUINTAL | Quantity Units : MT | Delivery location : Mumbai.
http://www.ncdex.com/
Grp: 120. Lemon Tur
Column ( 1) Lemon Tur maturity 1.
Nearest maturity
. Var:562. Obs for freq: 18. LeastFreq: daily
Column ( 2) Lemon Tur maturity 2.
2nd maturity
. Var:563. Obs for freq: 17. LeastFreq: daily
Column ( 3) Lemon Tur maturity 3.
3rd maturity
. Var:564. Obs for freq: 16. LeastFreq: daily
Column ( 4) Lemon Tur maturity 4.
4th maturity
. Var:565. Obs for freq: 8. LeastFreq: daily
Column ( 5) Lemon Tur maturity 5.
5th maturity
. Var:566. Obs for freq: 4. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:17 pm |
|
| Lemon Tur . Futures . Close Price
|
|
, Lemon Tur ,, Lemon Tur ,, Lemon Tur ,, Lemon Tur ,, Lemon Tur ,
, Lemon Tur1st ,, Lemon Tur2nd ,, Lemon Tur3rd ,, Lemon Tur4th ,, Lemon Tur5th ,
, Lemon Tur; Nearest exp ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, iration ,, ,, ,, ,, ,
, Apr.2005 to Sep.20.2006,, Apr.2005 to Aug.18.2006,, Apr.2005 to Jul.20.2006,, Oct.2005 to Jun.20.2006,, Dec.2005 to Mar.20.2006,
, ,, ,, ,, ,, ,
2006-09 , 1689, 2006-09 , na, , na, , na, , na,
2006-08 , 1667, 2006-09 , 1672, 2006-09 , na, , na, , na,
2006-07 , 1549, 2006-08 , 1577, 2006-09 , 1630, 2006-09 , na, , na,
2006-06 , 1590, 2006-07 , 1603, 2006-08 , 1613, 2006-09 , 1735, 2006-09 , na,
2006-05 , 1773, 2006-06 , 1826, 2006-07 , 2038, 2006-07 , na, , na,
2006-04 , 1960, 2006-05 , 2054, 2006-06 , 2127, 2006-07 , 2180, 2006-07 , na,
2006-03 , 1987, 2006-04 , 2092, 2006-05 , 2156, 2006-06 , 2199, 2006-07 , 2086, 2006-07
2006-02 , 1900, 2006-03 , 1989, 2006-04 , 2018, 2006-05 , 2042, 2006-06 , 1869, 2006-06
2006-01 , 1525, 2006-02 , 1552, 2006-03 , 1600, 2006-04 , 1640, 2006-05 , 1651, 2006-05
2005-12 , 1561, 2006-01 , 1540, 2006-02 , 1550, 2006-03 , 1572, 2006-04 , 1555, 2006-04
2005-11 , 1512, 2005-12 , 1534, 2006-01 , 1547, 2006-02 , 1557, 2006-03 , na,
2005-10 , 1639, 2005-11 , 1662, 2005-12 , 1652, 2006-01 , 1643, 2006-02 , na,
2005-09 , 1600, 2005-10 , 1636, 2005-11 , 1620, 2005-12 , na, , na,
2005-08 , 1662, 2005-09 , 1709, 2005-10 , 1738, 2005-11 , na, , na,
2005-07 , 1989, 2005-08 , 2032, 2005-09 , 2055, 2005-10 , na, , na,
2005-06 , 2042, 2005-07 , 2096, 2005-08 , 2136, 2005-09 , na, , na,
2005-05 , 1918, 2005-06 , 1972, 2005-07 , 2002, 2005-08 , na, , na,
2005-04 , 1914, 2005-06 , 1944, 2005-07 , 1960, 2005-08 , na, , na,