E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Urad. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Mumbai.
http://www.ncdex.com/
Grp: 121. Urad
Column ( 1) Urad maturity 1. Nearest maturity . Var:567. Obs for freq: 27. LeastFreq: daily
Column ( 2) Urad maturity 2. 2nd maturity . Var:568. Obs for freq: 26. LeastFreq: daily
Column ( 3) Urad maturity 3. 3rd maturity . Var:569. Obs for freq: 25. LeastFreq: daily
Column ( 4) Urad maturity 4. 4th maturity . Var:570. Obs for freq: 24. LeastFreq: daily
Column ( 5) Urad maturity 5. 5th maturity . Var:571. Obs for freq: 23. LeastFreq: daily
Column ( 6) Urad maturity 6. 6th maturity . Var:572. Obs for freq: 22. LeastFreq: daily
Column ( 7) Urad maturity 7. 7th maturity . Var:573. Obs for freq: 4. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:17 pm

Urad . Futures . Close Price 
                    , Urad                   ,, Urad                   ,, Urad                   ,, Urad                   ,, Urad                   ,, Urad                   ,, Urad                   ,
                    , Urad1st                ,, Urad2nd                ,, Urad3rd                ,, Urad4th                ,, Urad5th                ,, Urad6th                ,, Urad7th                ,
                    , Urad; Nearest expirati ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , on                     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Jul.2004 to Sep.20.2006,, Jul.2004 to Aug.18.2006,, Jul.2004 to Jul.20.2006,, Jul.2004 to Jun.20.2006,, Jul.2004 to May.19.2006,, Jul.2004 to Apr.20.2006,, Dec.2005 to Mar.20.2006,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2006-09             ,           4195, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08             ,           3040, 2006-09 ,           2889, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07             ,           2798, 2006-08 ,           2510, 2006-09 ,           2625, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06             ,           2778, 2006-07 ,           2593, 2006-08 ,           2428, 2006-09 ,           2635, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-05             ,           2876, 2006-06 ,           2846, 2006-07 ,           2764, 2006-08 ,           2637, 2006-09 ,           2921, 2006-09 ,                    na,  ,                    na,  
2006-04             ,           3097, 2006-05 ,           3083, 2006-06 ,           3082, 2006-07 ,           3001, 2006-08 ,           2824, 2006-09 ,           2822, 2006-09 ,                    na,  
2006-03             ,           3441, 2006-04 ,           3450, 2006-05 ,           3443, 2006-06 ,           3367, 2006-07 ,           3235, 2006-08 ,           3093, 2006-09 ,           2766, 2006-09 
2006-02             ,           2981, 2006-03 ,           2852, 2006-04 ,           2694, 2006-05 ,           2638, 2006-06 ,           2615, 2006-07 ,           2611, 2006-08 ,           2485, 2006-08 
2006-01             ,           2478, 2006-02 ,           2417, 2006-03 ,           2289, 2006-04 ,           2236, 2006-05 ,           2248, 2006-06 ,           2254, 2006-07 ,           2237, 2006-07 
2005-12             ,           2745, 2006-01 ,           2634, 2006-02 ,           2473, 2006-03 ,           2320, 2006-04 ,           2263, 2006-05 ,           2272, 2006-06 ,           2208, 2006-06 
2005-11             ,           2611, 2005-12 ,           2509, 2006-01 ,           2419, 2006-02 ,           2314, 2006-03 ,           2250, 2006-04 ,           2231, 2006-05 ,                    na,  
2005-10             ,           2903, 2005-11 ,           2863, 2005-12 ,           2802, 2006-01 ,           2691, 2006-02 ,           2559, 2006-03 ,           2460, 2006-03 ,                    na,  
2005-09             ,           1863, 2005-10 ,           1885, 2005-11 ,           1903, 2005-12 ,           1920, 2006-01 ,           1926, 2006-02 ,           1932, 2006-03 ,                    na,  
2005-08             ,           1766, 2005-09 ,           1805, 2005-10 ,           1836, 2005-11 ,           1862, 2005-12 ,           1889, 2006-01 ,           1912, 2006-01 ,                    na,  
2005-07             ,           1860, 2005-08 ,           1894, 2005-09 ,           1907, 2005-10 ,           1916, 2005-11 ,           1932, 2005-12 ,           1953, 2006-01 ,                    na,  
2005-06             ,           1823, 2005-07 ,           1838, 2005-08 ,           1830, 2005-09 ,           1796, 2005-10 ,           1805, 2005-11 ,           1822, 2005-12 ,                    na,  
2005-05             ,           1863, 2005-06 ,           1887, 2005-07 ,           1888, 2005-08 ,           1867, 2005-09 ,           1814, 2005-10 ,           1809, 2005-11 ,                    na,  
2005-04             ,           1867, 2005-05 ,           1878, 2005-06 ,           1889, 2005-07 ,           1841, 2005-08 ,           1809, 2005-09 ,           1820, 2005-10 ,                    na,  
2005-03             ,           1557, 2005-04 ,           1653, 2005-05 ,           1690, 2005-06 ,           1711, 2005-07 ,           1726, 2005-08 ,           1738, 2005-09 ,                    na,  
2005-02             ,           1443, 2005-03 ,           1494, 2005-04 ,           1567, 2005-05 ,           1594, 2005-06 ,           1610, 2005-07 ,           1630, 2005-08 ,                    na,  
2005-01             ,           1497, 2005-02 ,           1520, 2005-03 ,           1536, 2005-04 ,           1550, 2005-05 ,           1561, 2005-06 ,           1570, 2005-07 ,                    na,  
2004-12             ,           1512, 2005-01 ,           1543, 2005-02 ,           1561, 2005-03 ,           1575, 2005-04 ,           1586, 2005-05 ,           1590, 2005-06 ,                    na,  
2004-11             ,           1643, 2004-12 ,           1693, 2005-01 ,           1725, 2005-02 ,           1742, 2005-03 ,           1753, 2005-04 ,           1765, 2005-05 ,                    na,  
2004-10             ,           1584, 2004-11 ,           1634, 2004-12 ,           1676, 2005-01 ,           1698, 2005-02 ,           1713, 2005-03 ,           1721, 2005-04 ,                    na,  
2004-09             ,           1686, 2004-10 ,           1756, 2004-11 ,           1808, 2004-12 ,           1837, 2005-01 ,           1875, 2005-02 ,           1875, 2005-03 ,                    na,  
2004-08             ,           1612, 2004-10 ,           1642, 2004-11 ,           1660, 2004-12 ,           1850, 2005-01 ,           1900, 2005-02 ,           1950, 2005-03 ,                    na,  
2004-07             ,           1682, 2004-10 ,           1750, 2004-11 ,           1800, 2004-12 ,           1850, 2005-01 ,           1900, 2005-02 ,           1950, 2005-03 ,                    na,