|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
S Grade Sugar.
Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Vashi.
http://www.ncdex.com/
Grp: 125. S Grade Sugar
Column ( 1) S Grade Sugar maturity 1.
Nearest maturity
. Var:583. Obs for freq: 22. LeastFreq: daily
Column ( 2) S Grade Sugar maturity 2.
2nd maturity
. Var:584. Obs for freq: 16. LeastFreq: daily
Column ( 3) S Grade Sugar maturity 3.
3rd maturity
. Var:585. Obs for freq: 14. LeastFreq: daily
Column ( 4) S Grade Sugar maturity 4.
4th maturity
. Var:586. Obs for freq: 13. LeastFreq: daily
Column ( 5) S Grade Sugar maturity 5.
5th maturity
. Var:587. Obs for freq: 6. LeastFreq: daily
Column ( 6) S Grade Sugar maturity 6.
6th maturity
. Var:588. Obs for freq: 4. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:17 pm |
|
| S Grade Sugar . Futures . Close Price
|
|
, S Grade Sugar ,, S Grade Sugar ,, S Grade Sugar ,, S Grade Sugar ,, S Grade Sugar ,, S Grade Sugar ,
, S Grade Sugar1st ,, S Grade Sugar2nd ,, S Grade Sugar3rd ,, S Grade Sugar4th ,, S Grade Sugar5th ,, S Grade Sugar6th ,
, S Grade Sugar; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, expiration ,, ,, ,, ,, ,, ,
, Jul.2004 to Apr.20.2006,, Jul.2004 to Oct.20.2005,, Jul.2004 to Aug.18.2005,, Jul.2004 to Jul.20.2005,, Jan.2005 to Jun.20.2005,, Feb.2005 to May.20.2005,
, ,, ,, ,, ,, ,, ,
2006-04 , 1900, 2006-04 , na, , na, , na, , na, , na,
2006-03 , 1800, 2006-04 , na, , na, , na, , na, , na,
2006-02 , 1850, 2006-04 , na, , na, , na, , na, , na,
2006-01 , 1842, 2006-04 , na, , na, , na, , na, , na,
2005-12 , 1796, 2006-04 , na, , na, , na, , na, , na,
2005-11 , 1787, 2006-04 , na, , na, , na, , na, , na,
2005-10 , 1768, 2006-04 , 1810, 2006-04 , na, , na, , na, , na,
2005-09 , 1803, 2005-10 , 1765, 2006-04 , na, , na, , na, , na,
2005-08 , 1810, 2005-10 , 1727, 2006-04 , 1748, 2006-04 , na, , na, , na,
2005-07 , 1777, 2005-08 , 1762, 2005-10 , 1685, 2006-04 , 1690, 2006-04 , na, , na,
2005-06 , 1681, 2005-07 , 1725, 2005-08 , 1740, 2005-10 , 1690, 2006-04 , 1690, 2006-04 , na,
2005-05 , 1694, 2005-06 , 1675, 2005-07 , 1730, 2005-08 , 1690, 2005-10 , 1678, 2006-04 , 1653, 2006-04
2005-04 , 1774, 2005-05 , 1715, 2005-06 , 1795, 2005-07 , 1835, 2005-08 , 1750, 2005-10 , 1720, 2006-04
2005-03 , 1790, 2005-04 , 1832, 2005-05 , 1835, 2005-06 , 1860, 2005-07 , 1812, 2005-10 , 1741, 2006-04
2005-02 , 1826, 2005-03 , 1878, 2005-04 , 1885, 2005-05 , 1884, 2005-06 , 1890, 2005-10 , 1790, 2006-04
2005-01 , 1780, 2005-02 , 1880, 2005-03 , 1845, 2005-04 , 1884, 2005-05 , 1884, 2005-10 , na,
2004-12 , 1899, 2005-01 , 1935, 2005-02 , 1732, 2005-03 , 1948, 2005-04 , na, , na,
2004-11 , 1626, 2004-12 , 1620, 2005-01 , 1628, 2005-02 , 1720, 2005-04 , na, , na,
2004-10 , 1625, 2004-11 , 1525, 2004-12 , 1569, 2005-01 , 1730, 2005-04 , na, , na,
2004-09 , 1630, 2004-10 , 1645, 2004-11 , 1525, 2004-12 , 1740, 2005-04 , na, , na,
2004-08 , 1650, 2004-10 , 1672, 2004-11 , 1672, 2004-12 , 1715, 2005-04 , na, , na,
2004-07 , 1694, 2004-10 , 1690, 2004-11 , 1590, 2004-12 , 1590, 2005-04 , na, , na,