|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
R M Oil.
Price Units : Rupees per 10KGS | Quantity Units : MT | Delivery location : Jaipur.
http://www.ncdex.com/
Grp: 132. R M Oil
Column ( 1) R M Oil maturity 1.
Nearest maturity
. Var:607. Obs for freq: 21. LeastFreq: daily
Column ( 2) R M Oil maturity 2.
2nd maturity
. Var:608. Obs for freq: 20. LeastFreq: daily
Column ( 3) R M Oil maturity 3.
3rd maturity
. Var:609. Obs for freq: 19. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:17 pm |
|
| R M Oil . Futures . Close Price
|
|
, R M Oil ,, R M Oil ,, R M Oil ,
, R M Oil1st ,, R M Oil2nd ,, R M Oil3rd ,
, R M Oil; Nearest expir ,, 2nd nearest expn ,, Third nearest expn ,
, ation ,, ,, ,
, Mar.2004 to Nov.18.2005,, Mar.2004 to Oct.20.2005,, Mar.2004 to Sep.20.2005,
, ,, ,, ,
2005-11 , 409, 2005-11 , na, , na,
2005-10 , 409, 2005-11 , 409, 2005-11 , na,
2005-09 , 410, 2005-10 , 418, 2005-11 , 364, 2005-11
2005-08 , 367, 2005-09 , 377, 2005-10 , 381, 2005-11
2005-07 , 400, 2005-08 , 360, 2005-09 , 401, 2005-10
2005-06 , 390, 2005-07 , 395, 2005-08 , 352, 2005-09
2005-05 , 384, 2005-06 , 351, 2005-07 , 376, 2005-08
2005-04 , 387, 2005-05 , 380, 2005-06 , 390, 2005-07
2005-03 , 385, 2005-04 , 387, 2005-05 , 389, 2005-06
2005-02 , 362, 2005-03 , 365, 2005-04 , 396, 2005-05
2005-01 , 393, 2005-02 , 388, 2005-03 , 362, 2005-04
2004-12 , 407, 2005-01 , 449, 2005-02 , 419, 2005-03
2004-11 , 442, 2004-12 , 407, 2005-01 , 449, 2005-02
2004-10 , 451, 2004-11 , 442, 2004-12 , 444, 2005-01
2004-09 , 438, 2004-10 , 451, 2004-11 , 442, 2004-12
2004-08 , 428, 2004-09 , 438, 2004-10 , 451, 2004-11
2004-07 , 408, 2004-08 , 428, 2004-09 , 438, 2004-10
2004-06 , 411, 2004-07 , 408, 2004-08 , 407, 2004-09
2004-05 , 416, 2004-06 , 418, 2004-07 , 428, 2004-08
2004-04 , 426, 2004-05 , 426, 2004-06 , 415, 2004-07
2004-03 , 434, 2004-03 , 434, 2004-04 , 436, 2004-05