|
|
|
|
| | NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
MAIZE INDUSTRIAL.
Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : NIZAMABAD.
http://www.ncdex.com/
Grp: 17. MAIZE INDUSTRIAL
Column ( 1) MAIZE INDUSTRIAL maturity 1.
Nearest maturity
. Var:76. Obs for freq: 35. LeastFreq: daily
Column ( 2) MAIZE INDUSTRIAL maturity 2.
2nd maturity
. Var:77. Obs for freq: 34. LeastFreq: daily
Column ( 3) MAIZE INDUSTRIAL maturity 3.
3rd maturity
. Var:78. Obs for freq: 33. LeastFreq: daily
Column ( 4) MAIZE INDUSTRIAL maturity 4.
4th maturity
. Var:79. Obs for freq: 32. LeastFreq: daily
Column ( 5) MAIZE INDUSTRIAL maturity 5.
5th maturity
. Var:80. Obs for freq: 30. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
| |
|
MAIZE INDUSTRIAL . Futures . Close Price
|
|
, MAIZE INDUSTRIAL ,, MAIZE INDUSTRIAL ,, MAIZE INDUSTRIAL ,, MAIZE INDUSTRIAL ,, MAIZE INDUSTRIAL ,
, MAIZE INDUSTRIAL1st ,, MAIZE INDUSTRIAL2nd ,, MAIZE INDUSTRIAL3rd ,, MAIZE INDUSTRIAL4th ,, MAIZE INDUSTRIAL5th ,
, MAIZE INDUSTRIAL; Near ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, est expiration ,, ,, ,, ,, ,
, May.2010 to Apr.12.2013,, May.2010 to Mar.20.2013,, May.2010 to Feb.20.2013,, May.2010 to Jan.18.2013,, Jun.2010 to Dec.20.2012,
, ,, ,, ,, ,, ,
2013-04 , 1298, 2013-04 , na, , na, , na, , na,
2013-03 , 1324, 2013-04 , 1324, 2013-04 , na, , na, , na,
2013-02 , 1312, 2013-03 , 1309, 2013-04 , 1323, 2013-04 , na, , na,
2013-01 , 1348, 2013-02 , 1382, 2013-03 , 1401, 2013-04 , 1465, 2013-04 , na,
2012-12 , 1371, 2013-01 , 1414, 2013-02 , 1441, 2013-03 , 1457, 2013-04 , 1510, 2013-04
2012-11 , 1502, 2012-12 , 1551, 2013-01 , 1587, 2013-02 , 1598, 2013-03 , 1544, 2013-03
2012-10 , 1281, 2012-11 , 1314, 2012-12 , 1361, 2013-01 , 1385, 2013-02 , 1358, 2013-02
2012-09 , 1364, 2012-10 , 1253, 2012-11 , 1284, 2012-12 , 1311, 2013-01 , 1294, 2013-01
2012-08 , 1512, 2012-09 , 1508, 2012-10 , 1425, 2012-11 , 1462, 2012-12 , 1456, 2012-12
2012-07 , 1543, 2012-08 , 1587, 2012-09 , 1538, 2012-10 , 1511, 2012-11 , 1533, 2012-11
2012-06 , 1269, 2012-07 , 1306, 2012-08 , 1340, 2012-09 , 1324, 2012-10 , 1268, 2012-10
2012-05 , 1111, 2012-06 , 1147, 2012-07 , 1176, 2012-08 , 1215, 2012-09 , 1217, 2012-09
2012-04 , 1171, 2012-05 , 1205, 2012-06 , 1244, 2012-07 , 1255, 2012-08 , 1293, 2012-08
2012-03 , 1211, 2012-04 , 1243, 2012-05 , 1282, 2012-06 , 1300, 2012-07 , 1306, 2012-07
2012-02 , 1154, 2012-03 , 1182, 2012-04 , 1210, 2012-05 , 1235, 2012-06 , 1249, 2012-06
2012-01 , 1233, 2012-02 , 1263, 2012-03 , 1288, 2012-04 , 1313, 2012-05 , 1311, 2012-05
2011-12 , 1221, 2012-01 , 1261, 2012-02 , 1288, 2012-03 , 1301, 2012-04 , 1257, 2012-04
2011-11 , 1105, 2011-12 , 1128, 2012-01 , 1148, 2012-02 , 1168, 2012-03 , 1190, 2012-03
2011-10 , na, , na, , na, , na, , na,
2011-09 , 1110, 2011-09 , 1117, 2011-10 , 1156, 2011-11 , 1174, 2011-12 , 1172, 2012-01
2011-08 , 1135, 2011-09 , 1142, 2011-10 , 1164, 2011-11 , 1189, 2011-12 , 1180, 2011-12
2011-07 , 1265, 2011-08 , 1297, 2011-09 , 1265, 2011-10 , 1247, 2011-11 , 1186, 2011-11
2011-06 , 1222, 2011-07 , 1254, 2011-08 , 1254, 2011-09 , 1121, 2011-10 , 1186, 2011-10
2011-05 , 1289, 2011-06 , 1334, 2011-07 , 1374, 2011-08 , 1377, 2011-09 , 1314, 2011-09
2011-04 , 1286, 2011-05 , 1318, 2011-06 , 1355, 2011-07 , 1392, 2011-08 , 1408, 2011-08
2011-03 , 1220, 2011-04 , 1225, 2011-05 , 1261, 2011-06 , 1297, 2011-07 , 1269, 2011-07
2011-02 , 1128, 2011-03 , 1155, 2011-04 , 1171, 2011-05 , 1187, 2011-06 , 1190, 2011-06
2011-01 , 1101, 2011-02 , 1133, 2011-03 , 1149, 2011-04 , 1161, 2011-05 , 1179, 2011-05
2010-12 , 1041, 2011-01 , 1057, 2011-02 , 1056, 2011-03 , 1067, 2011-04 , 1049, 2011-04
2010-11 , 994, 2010-12 , 1019, 2011-01 , 1044, 2011-02 , 1053, 2011-03 , 1037, 2011-03
2010-10 , 994, 2010-11 , 1012, 2010-12 , 1024, 2011-01 , 1033, 2011-02 , 1037, 2011-02
2010-09 , 1052, 2010-10 , 993, 2010-11 , 983, 2010-12 , 995, 2011-01 , 1031, 2011-01
2010-08 , 1032, 2010-09 , 962, 2010-10 , 947, 2010-11 , 955, 2010-12 , 951, 2010-12
2010-07 , 1083, 2010-08 , 1089, 2010-09 , 934, 2010-10 , 934, 2010-11 , 1079, 2010-11
2010-06 , 983, 2010-07 , 988, 2010-08 , 993, 2010-09 , 998, 2010-10 , 989, 2010-10
2010-05 , 934, 2010-06 , 938, 2010-07 , 942, 2010-08 , 946, 2010-09 , na,