|
|
|
|
| | NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
PVC_NEW.
Price Units : Rs/MT | Quantity Units : MT | Delivery location : New Delhi.
http://www.ncdex.com/
Grp: 21. PVC_NEW
Column ( 1) PVC_NEW maturity 1.
Nearest maturity
. Var:99. Obs for freq: 21. LeastFreq: daily
Column ( 2) PVC_NEW maturity 2.
2nd maturity
. Var:100. Obs for freq: 20. LeastFreq: daily
Column ( 3) PVC_NEW maturity 3.
3rd maturity
. Var:101. Obs for freq: 19. LeastFreq: daily
Column ( 4) PVC_NEW maturity 4.
4th maturity
. Var:102. Obs for freq: 18. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
| |
|
PVC_NEW . Futures . Close Price
|
|
, PVC_NEW ,, PVC_NEW ,, PVC_NEW ,, PVC_NEW ,
, PVC_NEW1st ,, PVC_NEW2nd ,, PVC_NEW3rd ,, PVC_NEW4th ,
, PVC_NEW; Nearest expir ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ation ,, ,, ,, ,
, Apr.2011 to Apr.12.2013,, Apr.2011 to Apr.12.2013,, Apr.2011 to Apr.12.2013,, Apr.2011 to Apr.12.2013,
, ,, ,, ,, ,
2013-04 , 63200, 2013-04 , 63700, 2013-05 , 64150, 2013-06 , 64550, 2013-07
2013-03 , 61700, 2013-04 , 62250, 2013-05 , 62750, 2013-06 , 62850, 2013-06
2013-02 , 62550, 2013-03 , 63000, 2013-04 , 63450, 2013-05 , 62650, 2013-05
2013-01 , 62550, 2013-02 , 62950, 2013-03 , 63350, 2013-04 , 62650, 2013-04
2012-12 , 60750, 2013-01 , 61250, 2013-02 , 61650, 2013-03 , 60900, 2013-03
2012-11 , 59550, 2012-12 , 59950, 2013-01 , 60400, 2013-02 , 61150, 2013-02
2012-10 , 59550, 2012-11 , 59950, 2012-12 , 60350, 2013-01 , 60450, 2013-01
2012-09 , 63950, 2012-10 , 64400, 2012-11 , 64900, 2012-12 , 65850, 2012-12
2012-08 , 68250, 2012-09 , 68750, 2012-10 , 69250, 2012-11 , 68150, 2012-11
2012-07 , 66950, 2012-08 , 67550, 2012-09 , 68000, 2012-10 , 69500, 2012-10
2012-06 , 65450, 2012-07 , 65900, 2012-08 , 66500, 2012-09 , 66900, 2012-09
2012-05 , 62550, 2012-06 , 63050, 2012-07 , 63500, 2012-08 , 65200, 2012-08
2012-04 , 62200, 2012-05 , 62750, 2012-06 , 63200, 2012-07 , 63600, 2012-07
2012-03 , 59600, 2012-04 , 60150, 2012-05 , 60750, 2012-06 , 60500, 2012-06
2012-02 , 55950, 2012-03 , 56400, 2012-04 , 56850, 2012-05 , 55850, 2012-05
2012-01 , 52950, 2012-02 , 53400, 2012-03 , 53850, 2012-04 , 55150, 2012-04
2011-12 , na, , na, , na, , na,
2011-11 , na, , na, , na, , na,
2011-10 , na, , na, , na, , na,
2011-09 , na, , na, , na, , na,
2011-08 , 59700, 2011-08 , na, , na, , na,
2011-07 , 62700, 2011-08 , 62350, 2011-08 , na, , na,
2011-06 , 55450, 2011-07 , 55900, 2011-08 , 60150, 2011-08 , na,
2011-05 , 60850, 2011-06 , 61300, 2011-07 , 61750, 2011-08 , 61000, 2011-08
2011-04 , 60700, 2011-05 , 61150, 2011-06 , 61550, 2011-07 , 61950, 2011-08