|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Soymeal.
Price Units : Rupees per MT | Quantity Units : MT | Delivery location : Indore.
http://www.ncdex.com/
Grp: 25. Soymeal
Column ( 1) Soymeal maturity 1.
Nearest maturity
. Var:117. Obs for freq: 67. LeastFreq: daily
Column ( 2) Soymeal maturity 2.
2nd maturity
. Var:118. Obs for freq: 66. LeastFreq: daily
Column ( 3) Soymeal maturity 3.
3rd maturity
. Var:119. Obs for freq: 64. LeastFreq: daily
Column ( 4) Soymeal maturity 4.
4th maturity
. Var:120. Obs for freq: 49. LeastFreq: daily
Column ( 5) Soymeal maturity 5.
5th maturity
. Var:121. Obs for freq: 34. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| Soymeal . Futures . Close Price
|
|
, Soymeal ,, Soymeal ,, Soymeal ,, Soymeal ,, Soymeal ,
, Soymeal1st ,, Soymeal2nd ,, Soymeal3rd ,, Soymeal4th ,, Soymeal5th ,
, Soymeal; Nearest expir ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, ation ,, ,, ,, ,, ,
, Aug.2004 to Apr.12.2013,, Aug.2004 to Apr.12.2013,, Aug.2004 to Apr.12.2013,, Jul.2005 to Apr.12.2013,, Jul.2005 to Aug.20.2009,
, ,, ,, ,, ,, ,
2013-04 , 36050, 2013-04 , 36320, 2013-05 , 36580, 2013-06 , 36820, 2013-07 , na,
2013-03 , 33570, 2013-04 , 33850, 2013-05 , 34130, 2013-06 , 31610, 2013-06 , na,
2013-02 , 28140, 2013-03 , 28340, 2013-04 , 28550, 2013-05 , 28180, 2013-05 , na,
2013-01 , 27130, 2013-02 , 27300, 2013-03 , 27490, 2013-04 , 26240, 2013-04 , na,
2012-12 , 27980, 2013-01 , 27680, 2013-02 , 27710, 2013-03 , 28690, 2013-03 , na,
2012-11 , 27590, 2012-12 , 27500, 2013-01 , 27840, 2013-02 , 28400, 2013-02 , na,
2012-10 , 29020, 2012-11 , 29290, 2012-12 , 29530, 2013-01 , 29160, 2013-01 , na,
2012-09 , 29430, 2012-10 , 29500, 2012-11 , 29810, 2012-12 , na, , na,
2012-08 , 35000, 2012-10 , 34490, 2012-11 , 34450, 2012-12 , na, , na,
2012-07 , na, , na, , na, , na, , na,
2012-06 , na, , na, , na, , na, , na,
2012-05 , na, , na, , na, , na, , na,
2012-04 , na, , na, , na, , na, , na,
2012-03 , na, , na, , na, , na, , na,
2012-02 , na, , na, , na, , na, , na,
2012-01 , na, , na, , na, , na, , na,
2011-12 , na, , na, , na, , na, , na,
2011-11 , na, , na, , na, , na, , na,
2011-10 , na, , na, , na, , na, , na,
2011-09 , na, , na, , na, , na, , na,
2011-08 , na, , na, , na, , na, , na,
2011-07 , na, , na, , na, , na, , na,
2011-06 , na, , na, , na, , na, , na,
2011-05 , na, , na, , na, , na, , na,
2011-04 , na, , na, , na, , na, , na,
2011-03 , na, , na, , na, , na, , na,
2011-02 , na, , na, , na, , na, , na,
2011-01 , na, , na, , na, , na, , na,
2010-12 , na, , na, , na, , na, , na,
2010-11 , na, , na, , na, , na, , na,
2010-10 , na, , na, , na, , na, , na,
2010-09 , na, , na, , na, , na, , na,
2010-08 , na, , na, , na, , na, , na,
2010-07 , na, , na, , na, , na, , na,
2010-06 , na, , na, , na, , na, , na,
2010-05 , na, , na, , na, , na, , na,
2010-04 , na, , na, , na, , na, , na,
2010-03 , na, , na, , na, , na, , na,
2010-02 , na, , na, , na, , na, , na,
2010-01 , na, , na, , na, , na, , na,
2009-12 , 20210, 2009-12 , na, , na, , na, , na,
2009-11 , 20390, 2009-12 , 19940, 2009-12 , na, , na, , na,
2009-10 , 18440, 2009-11 , 18500, 2009-12 , 17590, 2009-12 , na, , na,
2009-09 , 17420, 2009-10 , 17480, 2009-11 , 17530, 2009-12 , 18020, 2009-12 , na,
2009-08 , 20240, 2009-09 , 20310, 2009-10 , 20370, 2009-11 , 20430, 2009-12 , 20560, 2009-12
2009-07 , 19750, 2009-08 , 19810, 2009-09 , 19870, 2009-10 , 19940, 2009-11 , 19800, 2009-11
2009-06 , 21930, 2009-07 , 22000, 2009-08 , 22060, 2009-09 , 22140, 2009-10 , 22450, 2009-10
2009-05 , 22850, 2009-06 , 23400, 2009-06 , na, , na, , na,
2009-04 , 22960, 2009-05 , 23050, 2009-06 , 23200, 2009-06 , na, , na,
2009-03 , 20880, 2009-04 , 20980, 2009-05 , 21090, 2009-06 , 20820, 2009-06 , na,
2009-02 , 20580, 2009-03 , 20690, 2009-04 , 20790, 2009-05 , 20900, 2009-06 , 20420, 2009-06
2009-01 , 20330, 2009-02 , 20440, 2009-03 , 20550, 2009-04 , 20670, 2009-05 , 19680, 2009-05
2008-12 , 15420, 2009-01 , 15530, 2009-02 , 15620, 2009-03 , 15730, 2009-04 , 13690, 2009-04
2008-11 , 13400, 2008-12 , 13520, 2009-01 , 13630, 2009-02 , 13730, 2009-03 , 13530, 2009-03
2008-10 , 14090, 2008-11 , 14210, 2008-12 , 14350, 2009-01 , 14490, 2009-02 , 14560, 2009-02
2008-09 , 18020, 2008-10 , 18200, 2008-11 , 18370, 2008-12 , 18560, 2009-01 , 21320, 2009-01
2008-08 , 21130, 2008-09 , 21330, 2008-10 , 21520, 2008-11 , 21700, 2008-12 , 21960, 2008-12
2008-07 , 21300, 2008-08 , 21470, 2008-09 , 21650, 2008-10 , 21830, 2008-11 , 22320, 2008-11
2008-06 , 20950, 2008-07 , 21140, 2008-08 , 21300, 2008-09 , 21480, 2008-10 , 20870, 2008-10
2008-05 , 17790, 2008-06 , 17900, 2008-07 , 18030, 2008-08 , 18150, 2008-09 , 17580, 2008-09
2008-04 , 16580, 2008-05 , 16690, 2008-06 , 16790, 2008-07 , 16910, 2008-08 , 17000, 2008-08
2008-03 , 15880, 2008-04 , 16010, 2008-05 , 16140, 2008-06 , 16250, 2008-07 , 15500, 2008-07
2008-02 , 16070, 2008-03 , 16180, 2008-04 , 16310, 2008-05 , 16430, 2008-06 , 16040, 2008-06
2008-01 , 15320, 2008-02 , 15420, 2008-03 , 15510, 2008-04 , 15620, 2008-05 , 15970, 2008-05
2007-12 , 15270, 2008-01 , 15390, 2008-02 , 15490, 2008-03 , 15600, 2008-04 , 15140, 2008-04
2007-11 , 13460, 2007-12 , 13540, 2008-01 , 13640, 2008-02 , 13720, 2008-03 , 13660, 2008-03
2007-10 , 13580, 2007-11 , 13660, 2007-12 , 13740, 2008-01 , 13820, 2008-02 , 13220, 2008-02
2007-09 , na, , na, , na, , na, , na,
2007-08 , na, , na, , na, , na, , na,
2007-07 , na, , na, , na, , na, , na,
2007-06 , na, , na, , na, , na, , na,
2007-05 , na, , na, , na, , na, , na,
2007-04 , na, , na, , na, , na, , na,
2007-03 , na, , na, , na, , na, , na,
2007-02 , 10004, 2007-02 , 10071, 2007-03 , 10145, 2007-04 , 10213, 2007-05 , 10294, 2007-06
2007-01 , 9793, 2007-02 , 9858, 2007-03 , 9930, 2007-04 , 9996, 2007-05 , 10235, 2007-05
2006-12 , 9114, 2007-01 , 9197, 2007-02 , 9271, 2007-03 , 9354, 2007-04 , 9054, 2007-04
2006-11 , 9340, 2006-12 , 9396, 2007-01 , 9457, 2007-02 , 9510, 2007-03 , 9433, 2007-03
2006-10 , 8637, 2006-11 , 8689, 2006-12 , 8742, 2007-01 , 8798, 2007-02 , 8554, 2007-02
2006-09 , 8335, 2006-10 , 8384, 2006-11 , 8431, 2006-12 , 8479, 2007-01 , 8492, 2007-01
2006-08 , 8289, 2006-09 , 8334, 2006-10 , 8382, 2006-11 , 8429, 2006-12 , 8178, 2006-12
2006-07 , 8431, 2006-08 , 8482, 2006-09 , 8529, 2006-10 , 8577, 2006-11 , 8675, 2006-11
2006-06 , 8602, 2006-07 , 8648, 2006-08 , 8700, 2006-09 , 8747, 2006-10 , 8809, 2006-10
2006-05 , 8560, 2006-06 , 8605, 2006-07 , 8648, 2006-08 , 8698, 2006-09 , 8730, 2006-09
2006-04 , 8300, 2006-05 , 7950, 2006-06 , 8274, 2006-07 , 8179, 2006-08 , 8179, 2006-08
2006-03 , 8048, 2006-04 , 8150, 2006-05 , 8450, 2006-06 , 8274, 2006-07 , 8080, 2006-07
2006-02 , 8400, 2006-03 , 8630, 2006-04 , 8806, 2006-05 , 8800, 2006-06 , na,
2006-01 , 8700, 2006-02 , 8693, 2006-03 , 8945, 2006-04 , 8925, 2006-05 , na,
2005-12 , 8600, 2006-01 , 8100, 2006-02 , 8600, 2006-03 , 9200, 2006-04 , na,
2005-11 , 7700, 2005-12 , 7720, 2006-01 , 8150, 2006-02 , 8660, 2006-03 , na,
2005-10 , 8600, 2005-11 , 8800, 2005-12 , 8499, 2006-01 , 8300, 2006-02 , na,
2005-09 , 8350, 2005-10 , 8400, 2005-11 , 8700, 2005-12 , 8700, 2006-01 , na,
2005-08 , 8590, 2005-09 , 8746, 2005-10 , 8800, 2005-11 , 9000, 2005-12 , 8800, 2005-12
2005-07 , 8949, 2005-08 , 9370, 2005-09 , 8601, 2005-10 , 8810, 2005-11 , 9002, 2005-12
2005-06 , 9071, 2005-07 , 9261, 2005-08 , 9351, 2005-09 , na, , na,
2005-05 , 8960, 2005-06 , 9191, 2005-07 , 9325, 2005-08 , na, , na,
2005-04 , 9180, 2005-05 , 9241, 2005-06 , 9300, 2005-07 , na, , na,
2005-03 , 9644, 2005-04 , 9820, 2005-05 , 10050, 2005-06 , na, , na,
2005-02 , 9257, 2005-03 , 9307, 2005-04 , 9359, 2005-05 , na, , na,
2005-01 , 8475, 2005-02 , 8530, 2005-03 , 8601, 2005-04 , na, , na,
2004-12 , 8570, 2005-01 , 8590, 2005-02 , 8591, 2005-03 , na, , na,
2004-11 , 8764, 2004-12 , 8891, 2005-01 , 9026, 2005-02 , na, , na,
2004-10 , 7700, 2004-11 , 7821, 2004-12 , 8200, 2005-01 , na, , na,
2004-09 , 8500, 2004-10 , 8225, 2004-11 , 8250, 2004-12 , na, , na,
2004-08 , 10300, 2004-10 , 9350, 2004-11 , 9349, 2004-12 , na, , na,