|
|
|
|
| | NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
SHANKARKAPAS.
Price Units : RS./20 KG | Quantity Units : LOT | Delivery location : RAJKOT.
http://www.ncdex.com/
Grp: 26. SHANKARKAPAS
Column ( 1) SHANKARKAPAS maturity 1.
Nearest maturity
. Var:122. Obs for freq: 47. LeastFreq: daily
Column ( 2) SHANKARKAPAS maturity 2.
2nd maturity
. Var:123. Obs for freq: 42. LeastFreq: daily
Column ( 3) SHANKARKAPAS maturity 3.
3rd maturity
. Var:124. Obs for freq: 13. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
| |
|
SHANKARKAPAS . Futures . Close Price
|
|
, SHANKARKAPAS ,, SHANKARKAPAS ,, SHANKARKAPAS ,
, SHANKARKAPAS1st ,, SHANKARKAPAS2nd ,, SHANKARKAPAS3rd ,
, SHANKARKAPAS; Nearest ,, 2nd nearest expn ,, Third nearest expn ,
, expiration ,, ,, ,
, Nov.2007 to Apr.12.2013,, Nov.2007 to Apr.12.2013,, Dec.2007 to Apr.12.2013,
, ,, ,, ,
2013-04 , 1000, 2013-04 , 917, 2013-10 , 917, 2013-12
2013-03 , 978, 2013-04 , na, , na,
2013-02 , 925, 2013-02 , 1016, 2013-04 , na,
2013-01 , 852, 2013-02 , 921, 2013-04 , na,
2012-12 , 861, 2012-12 , 876, 2013-02 , 908, 2013-04
2012-11 , 860, 2012-12 , 871, 2013-02 , na,
2012-10 , 891, 2012-10 , 903, 2012-12 , 916, 2013-02
2012-09 , 889, 2012-10 , 872, 2012-12 , na,
2012-08 , 1020, 2012-10 , 1008, 2012-12 , na,
2012-07 , na, , na, , na,
2012-06 , na, , na, , na,
2012-05 , na, , na, , na,
2012-04 , 856, 2012-04 , na, , na,
2012-03 , 872, 2012-04 , na, , na,
2012-02 , 835, 2012-02 , 852, 2012-04 , na,
2012-01 , 899, 2012-02 , 913, 2012-04 , na,
2011-12 , 883, 2011-12 , 889, 2012-02 , 904, 2012-04
2011-11 , 869, 2011-12 , 882, 2012-02 , na,
2011-10 , na, , na, , na,
2011-09 , 1019, 2011-10 , 1034, 2011-12 , na,
2011-08 , 958, 2011-10 , 972, 2011-12 , na,
2011-07 , 810, 2011-10 , 822, 2011-12 , na,
2011-06 , 975, 2011-10 , 990, 2011-12 , na,
2011-05 , 1020, 2011-10 , 1050, 2011-12 , na,
2011-04 , 1206, 2011-04 , 1020, 2011-10 , 1050, 2011-12
2011-03 , na, , na, , na,
2011-02 , na, , na, , na,
2011-01 , na, , na, , na,
2010-12 , na, , na, , na,
2010-11 , na, , na, , na,
2010-10 , na, , na, , na,
2010-09 , na, , na, , na,
2010-08 , na, , na, , na,
2010-07 , na, , na, , na,
2010-06 , na, , na, , na,
2010-05 , na, , na, , na,
2010-04 , na, , na, , na,
2010-03 , na, , na, , na,
2010-02 , na, , na, , na,
2010-01 , na, , na, , na,
2009-12 , 691, 2009-12 , na, , na,
2009-11 , 675, 2009-12 , na, , na,
2009-10 , 604, 2009-10 , 613, 2009-12 , na,
2009-09 , 590, 2009-10 , 594, 2009-12 , na,
2009-08 , 602, 2009-10 , 606, 2009-12 , na,
2009-07 , 618, 2009-10 , 622, 2009-12 , na,
2009-06 , 625, 2009-10 , 629, 2009-12 , na,
2009-05 , 626, 2009-10 , 630, 2009-12 , 625, 2009-12
2009-04 , 596, 2009-04 , 609, 2009-10 , 614, 2009-12
2009-03 , 581, 2009-04 , 600, 2009-10 , na,
2009-02 , 533, 2009-02 , 538, 2009-04 , 556, 2009-10
2009-01 , 550, 2009-02 , 556, 2009-04 , na,
2008-12 , 548, 2008-12 , 556, 2009-02 , 564, 2009-04
2008-11 , 564, 2008-12 , 572, 2009-02 , na,
2008-10 , 559, 2008-10 , 586, 2008-12 , 596, 2009-02
2008-09 , 688, 2008-10 , 701, 2008-12 , na,
2008-08 , 742, 2008-10 , 756, 2008-12 , na,
2008-07 , 741, 2008-10 , 754, 2008-12 , na,
2008-06 , 733, 2008-10 , 745, 2008-12 , na,
2008-05 , 658, 2008-10 , 667, 2008-12 , na,
2008-04 , 585, 2008-04 , 601, 2008-10 , 609, 2008-12
2008-03 , 600, 2008-04 , 619, 2008-10 , na,
2008-02 , 560, 2008-02 , 583, 2008-04 , 612, 2008-10
2008-01 , 569, 2008-02 , 580, 2008-04 , na,
2007-12 , 512, 2007-12 , 545, 2008-02 , 544, 2008-04
2007-11 , 510, 2007-12 , 530, 2008-02 , na,