E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Brent Crude Oil. Price Units : Rs/Barrel | Quantity Units : barrel | Delivery location : MUMBAI.
http://www.ncdex.com/
Grp: 3. Brent Crude Oil
Column ( 1) Brent Crude Oil maturity 1. Nearest maturity . Var:11. Obs for freq: 84. LeastFreq: daily
Column ( 2) Brent Crude Oil maturity 2. 2nd maturity . Var:12. Obs for freq: 81. LeastFreq: daily
Column ( 3) Brent Crude Oil maturity 3. 3rd maturity . Var:13. Obs for freq: 79. LeastFreq: daily
Column ( 4) Brent Crude Oil maturity 4. 4th maturity . Var:14. Obs for freq: 55. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:15 pm

Brent Crude Oil . Futures . Close Price 
                    , Brent Crude Oil        ,, Brent Crude Oil        ,, Brent Crude Oil        ,, Brent Crude Oil        ,
                    , Brent Crude Oil1st     ,, Brent Crude Oil2nd     ,, Brent Crude Oil3rd     ,, Brent Crude Oil4th     ,
                    , Brent Crude Oil; Neare ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , st expiration          ,,                        ,,                        ,,                        ,
                    , Sep.2005 to Apr.12.2013,, Oct.2005 to Apr.12.2013,, Oct.2005 to Apr.12.2013,, Dec.2005 to Mar.15.2013,
                    ,                        ,,                        ,,                        ,,                        ,
2013-04             ,           5594, 2013-04 ,           5634, 2013-05 ,           5670, 2013-06 ,                    na,  
2013-03             ,           5988, 2013-04 ,           6037, 2013-05 ,           6082, 2013-06 ,           6094, 2013-06 
2013-02             ,           6130, 2013-03 ,           6178, 2013-04 ,           6224, 2013-05 ,           6523, 2013-05 
2013-01             ,           6177, 2013-02 ,           6218, 2013-03 ,           6264, 2013-04 ,           6192, 2013-04 
2012-12             ,           6109, 2013-01 ,           6150, 2013-02 ,           6193, 2013-03 ,           6060, 2013-03 
2012-11             ,           6217, 2012-12 ,           6262, 2013-01 ,           6303, 2013-02 ,           6221, 2013-02 
2012-10             ,           5821, 2012-11 ,           5863, 2012-12 ,           5905, 2013-01 ,           6207, 2013-01 
2012-09             ,           5914, 2012-10 ,           5957, 2012-11 ,           6001, 2012-12 ,           6623, 2012-12 
2012-08             ,           6378, 2012-09 ,           6428, 2012-10 ,           6474, 2012-11 ,           6692, 2012-11 
2012-07             ,           5910, 2012-08 ,           5951, 2012-09 ,           5999, 2012-10 ,           5821, 2012-10 
2012-06             ,           5387, 2012-07 ,           5429, 2012-08 ,           5468, 2012-09 ,           5536, 2012-09 
2012-05             ,           5764, 2012-06 ,           5811, 2012-07 ,           5857, 2012-08 ,           6200, 2012-08 
2012-04             ,           6312, 2012-05 ,           6359, 2012-06 ,           6412, 2012-07 ,                    na,  
2012-03             ,           6324, 2012-04 ,           6385, 2012-05 ,           6443, 2012-06 ,           6382, 2012-06 
2012-02             ,           5996, 2012-03 ,           6047, 2012-04 ,           6099, 2012-05 ,           5969, 2012-05 
2012-01             ,           5536, 2012-02 ,           5580, 2012-03 ,           5627, 2012-04 ,                    na,  
2011-12             ,           5656, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-11             ,           5812, 2011-12 ,           5727, 2011-12 ,                    na,  ,                    na,  
2011-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09             ,           5351, 2011-09 ,           5392, 2011-10 ,           5432, 2011-11 ,                    na,  
2011-08             ,           5277, 2011-09 ,           5318, 2011-10 ,           5357, 2011-11 ,                    na,  
2011-07             ,           5184, 2011-08 ,           5223, 2011-09 ,           5263, 2011-10 ,                    na,  
2011-06             ,           5025, 2011-07 ,           5066, 2011-08 ,           5104, 2011-09 ,                    na,  
2011-05             ,           5279, 2011-06 ,           5317, 2011-07 ,           5360, 2011-08 ,                    na,  
2011-04             ,           5579, 2011-05 ,           5617, 2011-06 ,           5510, 2011-06 ,                    na,  
2011-03             ,           5249, 2011-04 ,           5294, 2011-05 ,           5338, 2011-06 ,           5121, 2011-06 
2011-02             ,           5112, 2011-03 ,           5147, 2011-04 ,           5185, 2011-05 ,           4729, 2011-05 
2011-01             ,           4639, 2011-02 ,           4671, 2011-03 ,           4701, 2011-04 ,                    na,  
2010-12             ,           4242, 2011-01 ,           4267, 2011-02 ,           4300, 2011-03 ,                    na,  
2010-11             ,           4007, 2010-12 ,           4034, 2011-01 ,           4056, 2011-02 ,                    na,  
2010-10             ,           3688, 2010-11 ,           3711, 2010-12 ,           3735, 2011-01 ,                    na,  
2010-09             ,           3663, 2010-10 ,           3685, 2010-11 ,           3707, 2010-12 ,                    na,  
2010-08             ,           3553, 2010-09 ,           3571, 2010-10 ,           3590, 2010-11 ,           3561, 2010-11 
2010-07             ,           3592, 2010-08 ,           3610, 2010-09 ,           3628, 2010-10 ,           3611, 2010-10 
2010-06             ,           3494, 2010-07 ,           3513, 2010-08 ,           3531, 2010-09 ,                    na,  
2010-05             ,           3466, 2010-06 ,           3480, 2010-07 ,           3495, 2010-08 ,           3512, 2010-08 
2010-04             ,           3876, 2010-05 ,           3890, 2010-06 ,           3904, 2010-07 ,           3911, 2010-07 
2010-03             ,           3379, 2010-02 ,           3391, 2010-03 ,           3402, 2010-04 ,                    na,  
2010-02             ,           3379, 2010-02 ,           3391, 2010-03 ,           3402, 2010-04 ,                    na,  
2010-01             ,           3379, 2010-02 ,           3391, 2010-03 ,           3402, 2010-04 ,                    na,  
2009-12             ,           3435, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11             ,           3597, 2009-12 ,           3525, 2009-12 ,                    na,  ,                    na,  
2009-10             ,           3551, 2009-11 ,           3562, 2009-12 ,           3440, 2009-12 ,                    na,  
2009-09             ,           3279, 2009-10 ,           3290, 2009-11 ,           3301, 2009-12 ,           3305, 2009-12 
2009-08             ,           3397, 2009-09 ,           3408, 2009-10 ,           3419, 2009-11 ,           3518, 2009-11 
2009-07             ,           3421, 2009-08 ,           3431, 2009-09 ,           3442, 2009-10 ,           3090, 2009-10 
2009-06             ,           3291, 2009-07 ,           3302, 2009-08 ,           3312, 2009-09 ,           3360, 2009-09 
2009-05             ,           3060, 2009-06 ,           3070, 2009-07 ,           3081, 2009-08 ,           2855, 2009-08 
2009-04             ,           2528, 2009-05 ,           2538, 2009-06 ,           2548, 2009-07 ,           2615, 2009-07 
2009-03             ,           2463, 2009-04 ,           2475, 2009-05 ,           2489, 2009-06 ,           2292, 2009-06 
2009-02             ,           2343, 2009-03 ,           2355, 2009-04 ,           2367, 2009-05 ,           2204, 2009-05 
2009-01             ,           2283, 2009-02 ,           2297, 2009-03 ,           2309, 2009-04 ,           2225, 2009-04 
2008-12             ,           1900, 2009-01 ,           1912, 2009-02 ,           1925, 2009-03 ,           2141, 2009-03 
2008-11             ,           2681, 2008-12 ,           2703, 2009-01 ,           2723, 2009-02 ,           2606, 2009-02 
2008-10             ,           3070, 2008-11 ,           3101, 2008-12 ,           3129, 2009-01 ,           3333, 2009-01 
2008-09             ,           4513, 2008-10 ,           4554, 2008-11 ,           4602, 2008-12 ,           4359, 2008-12 
2008-08             ,           5138, 2008-09 ,           5185, 2008-10 ,           5227, 2008-11 ,           4943, 2008-11 
2008-07             ,           5421, 2008-08 ,           5464, 2008-09 ,           5510, 2008-10 ,           6025, 2008-10 
2008-06             ,           6183, 2008-07 ,           6235, 2008-08 ,           6282, 2008-09 ,           5885, 2008-09 
2008-05             ,           5482, 2008-06 ,           5520, 2008-07 ,           5560, 2008-08 ,           5235, 2008-08 
2008-04             ,           4642, 2008-05 ,           4674, 2008-06 ,           4705, 2008-07 ,           4403, 2008-07 
2008-03             ,           4195, 2008-04 ,           4155, 2008-05 ,           4188, 2008-06 ,           4425, 2008-06 
2008-02             ,           3849, 2008-03 ,           3918, 2008-04 ,           4004, 2008-05 ,           3739, 2008-05 
2008-01             ,           3565, 2008-02 ,           3800, 2008-03 ,           3694, 2008-04 ,           3800, 2008-04 
2007-12             ,           3699, 2008-01 ,           3670, 2008-02 ,           3710, 2008-03 ,           3505, 2008-03 
2007-11             ,           3522, 2007-12 ,           3506, 2008-01 ,           3507, 2008-02 ,           3444, 2008-02 
2007-10             ,           3539, 2007-11 ,           3425, 2007-12 ,           3339, 2008-01 ,                    na,  
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02             ,           2505, 2007-03 ,           2595, 2007-04 ,           2650, 2007-05 ,                    na,  
2007-01             ,           2493, 2007-02 ,           2555, 2007-03 ,           2600, 2007-04 ,           2398, 2007-04 
2006-12             ,           2709, 2007-01 ,           2771, 2007-02 ,           2822, 2007-03 ,           2878, 2007-03 
2006-11             ,           2851, 2006-12 ,           2884, 2007-01 ,           2897, 2007-02 ,           2869, 2007-02 
2006-10             ,           2633, 2006-11 ,           2748, 2006-12 ,           2830, 2007-01 ,           2831, 2007-01 
2006-09             ,           2865, 2006-10 ,           2907, 2006-11 ,           3012, 2006-12 ,           3064, 2006-12 
2006-08             ,           3266, 2006-09 ,           3350, 2006-10 ,           3403, 2006-11 ,           3699, 2006-11 
2006-07             ,           3493, 2006-08 ,           3514, 2006-09 ,           3556, 2006-10 ,           3654, 2006-10 
2006-06             ,           3354, 2006-07 ,           3417, 2006-08 ,           3380, 2006-09 ,           3227, 2006-09 
2006-05             ,           3232, 2006-06 ,           3312, 2006-07 ,           3265, 2006-08 ,           3276, 2006-08 
2006-04             ,           3259, 2006-05 ,           3250, 2006-06 ,           3325, 2006-07 ,           3259, 2006-07 
2006-03             ,           2929, 2006-04 ,           2963, 2006-05 ,           2958, 2006-06 ,           2874, 2006-06 
2006-02             ,           2742, 2006-03 ,           2762, 2006-04 ,           2788, 2006-05 ,                    na,  
2006-01             ,           2896, 2006-02 ,           2906, 2006-03 ,           2930, 2006-04 ,           2850, 2006-04 
2005-12             ,           2658, 2006-01 ,           2677, 2006-02 ,           2708, 2006-03 ,           2776, 2006-03 
2005-11             ,           2503, 2005-12 ,           2548, 2006-01 ,           2567, 2006-02 ,                    na,  
2005-10             ,           2641, 2005-11 ,           2674, 2005-12 ,           2688, 2006-01 ,                    na,  
2005-09             ,           2829, 2005-12 ,                    na,  ,                    na,  ,                    na,