E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Soya Bean. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Indore.
http://www.ncdex.com/
Grp: 30. Soya Bean
Column ( 1) Soya Bean maturity 1. Nearest maturity . Var:148. Obs for freq: 102. LeastFreq: daily
Column ( 2) Soya Bean maturity 2. 2nd maturity . Var:149. Obs for freq: 102. LeastFreq: daily
Column ( 3) Soya Bean maturity 3. 3rd maturity . Var:150. Obs for freq: 102. LeastFreq: daily
Column ( 4) Soya Bean maturity 4. 4th maturity . Var:151. Obs for freq: 90. LeastFreq: daily
Column ( 5) Soya Bean maturity 5. 5th maturity . Var:152. Obs for freq: 88. LeastFreq: daily
Column ( 6) Soya Bean maturity 6. 6th maturity . Var:153. Obs for freq: 71. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Soya Bean . Futures . Close Price 
                    , Soya Bean              ,, Soya Bean              ,, Soya Bean              ,, Soya Bean              ,, Soya Bean              ,, Soya Bean              ,
                    , Soya Bean1st           ,, Soya Bean2nd           ,, Soya Bean3rd           ,, Soya Bean4th           ,, Soya Bean5th           ,, Soya Bean6th           ,
                    , Soya Bean; Nearest exp ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
                    , iration                ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Mar.2004 to Apr.12.2013,, Mar.2004 to Apr.12.2013,, Mar.2004 to Apr.12.2013,, Jul.2004 to Apr.12.2013,, Jul.2004 to Apr.12.2013,, Jun.2005 to Feb.20.2013,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2013-04             ,           4074, 2013-04 ,           3996, 2013-05 ,           3887, 2013-06 ,           3814, 2013-07 ,           3410, 2013-10 ,                    na,  
2013-03             ,           3721, 2013-04 ,           3694, 2013-05 ,           3630, 2013-06 ,           3600, 2013-07 ,           3421, 2013-07 ,                    na,  
2013-02             ,           3324, 2013-03 ,           3259, 2013-04 ,           3243, 2013-05 ,           3247, 2013-06 ,           3244, 2013-07 ,           3239, 2013-07 
2013-01             ,           3287, 2013-02 ,           3213, 2013-03 ,           3161, 2013-04 ,           3140, 2013-05 ,           3141, 2013-06 ,           3116, 2013-06 
2012-12             ,           3203, 2013-01 ,           3273, 2013-02 ,           3262, 2013-03 ,           3266, 2013-04 ,           3282, 2013-05 ,           3348, 2013-05 
2012-11             ,           3242, 2012-12 ,           3265, 2013-01 ,           3294, 2013-02 ,           3312, 2013-03 ,           3312, 2013-04 ,           3398, 2013-04 
2012-10             ,           3357, 2012-11 ,           3396, 2012-12 ,           3429, 2013-01 ,           3470, 2013-02 ,           3471, 2013-03 ,           3430, 2013-03 
2012-09             ,           3403, 2012-10 ,           3393, 2012-11 ,           3433, 2012-12 ,           3464, 2013-01 ,           3498, 2013-02 ,                    na,  
2012-08             ,           3947, 2012-10 ,           3916, 2012-11 ,           3958, 2012-12 ,           3990, 2013-01 ,           3913, 2013-01 ,                    na,  
2012-07             ,           4729, 2012-08 ,           4060, 2012-10 ,           3839, 2012-11 ,           3853, 2012-12 ,           3998, 2012-12 ,                    na,  
2012-06             ,           3900, 2012-07 ,           3932, 2012-08 ,           3450, 2012-10 ,           3330, 2012-11 ,           3182, 2012-11 ,                    na,  
2012-05             ,           3404, 2012-06 ,           3436, 2012-07 ,           3454, 2012-08 ,           3478, 2012-08 ,                    na,  ,                    na,  
2012-04             ,           3624, 2012-05 ,           3684, 2012-06 ,           3713, 2012-07 ,           3738, 2012-08 ,           3334, 2012-08 ,                    na,  
2012-03             ,           2998, 2012-04 ,           3071, 2012-05 ,           3104, 2012-06 ,           3144, 2012-07 ,           3186, 2012-08 ,           2999, 2012-08 
2012-02             ,           2668, 2012-03 ,           2717, 2012-04 ,           2748, 2012-05 ,           2768, 2012-06 ,           2782, 2012-07 ,           2674, 2012-07 
2012-01             ,           2451, 2012-02 ,           2488, 2012-03 ,           2527, 2012-04 ,           2552, 2012-05 ,           2574, 2012-06 ,           2621, 2012-06 
2011-12             ,           2470, 2012-01 ,           2508, 2012-02 ,           2530, 2012-03 ,           2556, 2012-04 ,           2569, 2012-05 ,           2552, 2012-05 
2011-11             ,           2243, 2011-12 ,           2278, 2012-01 ,           2320, 2012-02 ,           2352, 2012-03 ,           2381, 2012-04 ,           2363, 2012-04 
2011-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09             ,           2391, 2011-09 ,           2295, 2011-10 ,           2285, 2011-11 ,           2330, 2011-12 ,           2366, 2012-01 ,           2406, 2012-02 
2011-08             ,           2410, 2011-09 ,           2344, 2011-10 ,           2328, 2011-11 ,           2364, 2011-12 ,           2401, 2012-01 ,           2314, 2012-01 
2011-07             ,           2426, 2011-08 ,           2455, 2011-09 ,           2316, 2011-10 ,           2318, 2011-11 ,           2343, 2011-12 ,           2363, 2011-12 
2011-06             ,           2294, 2011-07 ,           2307, 2011-08 ,           2301, 2011-09 ,           2264, 2011-10 ,           2273, 2011-11 ,           2270, 2011-11 
2011-05             ,           2372, 2011-06 ,           2391, 2011-07 ,           2414, 2011-08 ,           2379, 2011-09 ,           2334, 2011-10 ,           2351, 2011-10 
2011-04             ,           2400, 2011-05 ,           2443, 2011-06 ,           2478, 2011-07 ,           2504, 2011-08 ,           2485, 2011-09 ,           2506, 2011-09 
2011-03             ,           2338, 2011-04 ,           2379, 2011-05 ,           2411, 2011-06 ,           2441, 2011-07 ,           2461, 2011-08 ,           2428, 2011-08 
2011-02             ,           2408, 2011-03 ,           2443, 2011-04 ,           2469, 2011-05 ,           2491, 2011-06 ,           2526, 2011-07 ,           2600, 2011-07 
2011-01             ,           2474, 2011-02 ,           2518, 2011-03 ,           2559, 2011-04 ,           2587, 2011-05 ,           2612, 2011-06 ,           2638, 2011-06 
2010-12             ,           2374, 2011-01 ,           2441, 2011-02 ,           2468, 2011-03 ,           2492, 2011-04 ,           2513, 2011-05 ,           2405, 2011-05 
2010-11             ,           2231, 2010-12 ,           2276, 2011-01 ,           2319, 2011-02 ,           2344, 2011-03 ,           2377, 2011-04 ,           2415, 2011-04 
2010-10             ,           2217, 2010-11 ,           2256, 2010-12 ,           2300, 2011-01 ,           2338, 2011-02 ,           2362, 2011-03 ,           2352, 2011-03 
2010-09             ,           2018, 2010-10 ,           2042, 2010-11 ,           2075, 2010-12 ,           2103, 2011-01 ,           2118, 2011-02 ,           2147, 2011-02 
2010-08             ,           2031, 2010-09 ,           2032, 2010-10 ,           2034, 2010-11 ,           2046, 2010-12 ,           2061, 2011-01 ,           2096, 2011-01 
2010-07             ,           2038, 2010-08 ,           2046, 2010-09 ,           2022, 2010-10 ,           2015, 2010-11 ,           2034, 2010-12 ,           2055, 2010-12 
2010-06             ,           1922, 2010-07 ,           1929, 2010-08 ,           1921, 2010-09 ,           1903, 2010-10 ,           1900, 2010-11 ,           1873, 2010-11 
2010-05             ,           2009, 2010-06 ,           1976, 2010-07 ,           1965, 2010-08 ,           1951, 2010-09 ,           1931, 2010-10 ,           1862, 2010-10 
2010-04             ,           2041, 2010-05 ,           1997, 2010-06 ,           1946, 2010-07 ,           1936, 2010-08 ,           1920, 2010-09 ,           1871, 2010-09 
2010-03             ,           2140, 2010-02 ,           2135, 2010-03 ,           2135, 2010-04 ,           2133, 2010-05 ,           2131, 2010-06 ,                    na,  
2010-02             ,           2140, 2010-02 ,           2135, 2010-03 ,           2135, 2010-04 ,           2133, 2010-05 ,           2131, 2010-06 ,                    na,  
2010-01             ,           2140, 2010-02 ,           2135, 2010-03 ,           2135, 2010-04 ,           2133, 2010-05 ,           2131, 2010-06 ,           2210, 2010-06 
2009-12             ,           2383, 2010-01 ,           2403, 2010-02 ,           2392, 2010-03 ,           2387, 2010-04 ,           2393, 2010-05 ,           2477, 2010-05 
2009-11             ,           2441, 2009-12 ,           2516, 2010-01 ,           2529, 2010-02 ,           2533, 2010-03 ,           2538, 2010-04 ,           2500, 2010-04 
2009-10             ,           2209, 2009-11 ,           2250, 2009-12 ,           2313, 2010-01 ,           2332, 2010-02 ,           2354, 2010-03 ,           2216, 2010-03 
2009-09             ,           2032, 2009-10 ,           2018, 2009-11 ,           2047, 2009-12 ,           2073, 2010-01 ,           2096, 2010-02 ,           2069, 2010-02 
2009-08             ,           2249, 2009-09 ,           2141, 2009-10 ,           2118, 2009-11 ,           2149, 2009-12 ,           2192, 2010-01 ,           2254, 2010-01 
2009-07             ,           2235, 2009-08 ,           2282, 2009-09 ,           2205, 2009-10 ,           2163, 2009-11 ,           2180, 2009-12 ,           2222, 2009-12 
2009-06             ,           2474, 2009-07 ,           2510, 2009-08 ,           2506, 2009-09 ,           2278, 2009-10 ,           2225, 2009-11 ,           2282, 2009-11 
2009-05             ,           2593, 2009-06 ,           2615, 2009-07 ,           2605, 2009-08 ,           2488, 2009-09 ,           2249, 2009-10 ,           2206, 2009-10 
2009-04             ,           2621, 2009-05 ,           2649, 2009-06 ,           2654, 2009-07 ,           2631, 2009-08 ,           2510, 2009-09 ,           2648, 2009-09 
2009-03             ,           2341, 2009-04 ,           2335, 2009-05 ,           2327, 2009-06 ,           2325, 2009-07 ,           2322, 2009-08 ,           2293, 2009-08 
2009-02             ,           2311, 2009-03 ,           2275, 2009-04 ,           2268, 2009-05 ,           2263, 2009-06 ,           2273, 2009-07 ,           2215, 2009-07 
2009-01             ,           2318, 2009-02 ,           2274, 2009-03 ,           2261, 2009-04 ,           2266, 2009-05 ,           2280, 2009-06 ,           2271, 2009-06 
2008-12             ,           1909, 2009-01 ,           1890, 2009-02 ,           1881, 2009-03 ,           1887, 2009-04 ,           1908, 2009-05 ,           1790, 2009-05 
2008-11             ,           1696, 2008-12 ,           1701, 2009-01 ,           1729, 2009-02 ,           1750, 2009-03 ,           1769, 2009-04 ,           1654, 2009-04 
2008-10             ,           1676, 2008-11 ,           1689, 2008-12 ,           1711, 2009-01 ,           1735, 2009-02 ,           1749, 2009-03 ,           1798, 2009-03 
2008-09             ,           1962, 2008-10 ,           1888, 2008-11 ,           1909, 2008-12 ,           1926, 2009-01 ,           1951, 2009-02 ,           1992, 2009-02 
2008-08             ,           2521, 2008-09 ,           2155, 2008-10 ,           2082, 2008-11 ,           2109, 2008-12 ,           2145, 2009-01 ,           2153, 2009-01 
2008-07             ,           2632, 2008-08 ,           2546, 2008-09 ,           2359, 2008-10 ,           2338, 2008-11 ,           2355, 2008-12 ,           2521, 2008-12 
2008-06             ,           2750, 2008-07 ,           2739, 2008-08 ,           2688, 2008-09 ,           2498, 2008-10 ,           2451, 2008-11 ,           2308, 2008-11 
2008-05             ,           2472, 2008-06 ,           2473, 2008-07 ,           2469, 2008-08 ,           2432, 2008-09 ,           2346, 2008-10 ,           2121, 2008-10 
2008-04             ,           2192, 2008-05 ,           2182, 2008-06 ,           2176, 2008-07 ,           2155, 2008-08 ,           2083, 2008-09 ,           2112, 2008-09 
2008-03             ,           2173, 2008-04 ,           2142, 2008-05 ,           2148, 2008-06 ,           2151, 2008-07 ,           2161, 2008-08 ,           2048, 2008-08 
2008-02             ,           2318, 2008-03 ,           2324, 2008-04 ,           2333, 2008-05 ,           2340, 2008-06 ,           2346, 2008-07 ,           2244, 2008-07 
2008-01             ,           2047, 2008-02 ,           2054, 2008-03 ,           2066, 2008-04 ,           2080, 2008-05 ,           2102, 2008-06 ,           2134, 2008-06 
2007-12             ,           1997, 2008-01 ,           2028, 2008-02 ,           2048, 2008-03 ,           2072, 2008-04 ,           2088, 2008-05 ,           2004, 2008-05 
2007-11             ,           1785, 2007-12 ,           1801, 2008-01 ,           1829, 2008-02 ,           1849, 2008-03 ,           1869, 2008-04 ,           1845, 2008-04 
2007-10             ,           1715, 2007-11 ,           1737, 2007-12 ,           1756, 2008-01 ,           1775, 2008-02 ,           1792, 2008-03 ,           1812, 2008-03 
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02             ,           1426, 2007-02 ,           1449, 2007-03 ,           1465, 2007-04 ,           1481, 2007-05 ,           1499, 2007-06 ,           1513, 2007-07 
2007-01             ,           1420, 2007-02 ,           1438, 2007-03 ,           1455, 2007-04 ,           1470, 2007-05 ,           1491, 2007-06 ,           1501, 2007-06 
2006-12             ,           1392, 2007-01 ,           1423, 2007-02 ,           1440, 2007-03 ,           1456, 2007-04 ,           1485, 2007-05 ,           1443, 2007-05 
2006-11             ,           1381, 2006-12 ,           1397, 2007-01 ,           1417, 2007-02 ,           1429, 2007-03 ,           1450, 2007-04 ,           1500, 2007-04 
2006-10             ,           1280, 2006-11 ,           1329, 2006-12 ,           1369, 2007-01 ,           1400, 2007-02 ,           1432, 2007-03 ,           1357, 2007-03 
2006-09             ,           1232, 2006-10 ,           1239, 2006-11 ,           1259, 2006-12 ,           1282, 2007-01 ,           1300, 2007-02 ,           1320, 2007-02 
2006-08             ,           1282, 2006-09 ,           1266, 2006-10 ,           1263, 2006-11 ,           1280, 2006-12 ,           1293, 2007-01 ,           1307, 2007-01 
2006-07             ,           1289, 2006-08 ,           1314, 2006-09 ,           1283, 2006-10 ,           1284, 2006-11 ,           1300, 2006-12 ,           1316, 2006-12 
2006-06             ,           1284, 2006-07 ,           1313, 2006-08 ,           1320, 2006-09 ,           1275, 2006-10 ,           1277, 2006-11 ,           1272, 2006-11 
2006-05             ,           1279, 2006-06 ,           1301, 2006-07 ,           1313, 2006-08 ,           1302, 2006-09 ,           1231, 2006-10 ,           1313, 2006-10 
2006-04             ,           1321, 2006-05 ,           1354, 2006-06 ,           1387, 2006-07 ,           1412, 2006-08 ,           1426, 2006-09 ,           1349, 2006-09 
2006-03             ,           1190, 2006-04 ,           1203, 2006-05 ,           1218, 2006-06 ,           1230, 2006-07 ,           1244, 2006-08 ,           1255, 2006-08 
2006-02             ,           1217, 2006-03 ,           1232, 2006-04 ,           1247, 2006-05 ,           1265, 2006-06 ,           1284, 2006-07 ,                    na,  
2006-01             ,           1215, 2006-02 ,           1228, 2006-03 ,           1239, 2006-04 ,           1259, 2006-05 ,           1280, 2006-06 ,                    na,  
2005-12             ,           1185, 2006-01 ,           1204, 2006-02 ,           1215, 2006-03 ,           1225, 2006-04 ,           1237, 2006-05 ,                    na,  
2005-11             ,           1126, 2005-12 ,           1144, 2006-01 ,           1157, 2006-02 ,           1169, 2006-03 ,           1181, 2006-04 ,                    na,  
2005-10             ,           1212, 2005-11 ,           1230, 2005-12 ,           1244, 2006-01 ,           1263, 2006-02 ,           1277, 2006-03 ,                    na,  
2005-09             ,           1203, 2005-10 ,           1208, 2005-11 ,           1223, 2005-12 ,           1243, 2006-01 ,           1264, 2006-02 ,                    na,  
2005-08             ,           1304, 2005-09 ,           1328, 2005-10 ,           1328, 2005-11 ,           1337, 2005-12 ,           1349, 2006-01 ,           1294, 2006-01 
2005-07             ,           1305, 2005-08 ,           1332, 2005-09 ,           1335, 2005-10 ,           1326, 2005-11 ,           1333, 2005-12 ,           1347, 2006-01 
2005-06             ,           1298, 2005-07 ,           1327, 2005-08 ,           1345, 2005-09 ,           1308, 2005-10 ,           1297, 2005-11 ,           1306, 2005-12 
2005-05             ,           1318, 2005-06 ,           1343, 2005-07 ,           1358, 2005-08 ,                    na,  ,                    na,  ,                    na,  
2005-04             ,           1296, 2005-05 ,           1318, 2005-06 ,           1339, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2005-03             ,           1365, 2005-04 ,           1393, 2005-05 ,           1413, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-02             ,           1294, 2005-03 ,           1307, 2005-04 ,           1317, 2005-05 ,                    na,  ,                    na,  ,                    na,  
2005-01             ,           1229, 2005-02 ,           1229, 2005-03 ,           1230, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2004-12             ,           1306, 2005-01 ,           1306, 2005-02 ,           1307, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2004-11             ,           1373, 2004-12 ,           1386, 2005-01 ,           1398, 2005-02 ,                    na,  ,                    na,  ,                    na,  
2004-10             ,           1253, 2004-11 ,           1264, 2004-12 ,           1282, 2005-01 ,                    na,  ,                    na,  ,                    na,  
2004-09             ,           1276, 2004-10 ,           1264, 2004-11 ,           1287, 2004-12 ,           1380, 2004-12 ,                    na,  ,                    na,  
2004-08             ,           1704, 2004-09 ,           1435, 2004-10 ,           1380, 2004-11 ,           1398, 2004-12 ,           1390, 2004-12 ,                    na,  
2004-07             ,           1821, 2004-08 ,           1950, 2004-09 ,           1441, 2004-10 ,           1514, 2004-11 ,           1929, 2004-12 ,                    na,  
2004-06             ,           1879, 2004-07 ,           1715, 2004-08 ,           1607, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2004-05             ,           1873, 2004-06 ,           1879, 2004-07 ,           1745, 2004-08 ,                    na,  ,                    na,  ,                    na,  
2004-04             ,           1819, 2004-05 ,           1873, 2004-06 ,           1879, 2004-07 ,                    na,  ,                    na,  ,                    na,  
2004-03             ,           1674, 2004-03 ,           1699, 2004-04 ,           1650, 2004-05 ,                    na,  ,                    na,  ,                    na,