|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Soy oil - refined.
Price Units : Rupees per 10KGS | Quantity Units : MT | Delivery location : Indore.
http://www.ncdex.com/
Grp: 31. Soy oil - refined
Column ( 1) Soy oil - refined maturity 1.
Nearest maturity
. Var:154. Obs for freq: 96. LeastFreq: daily
Column ( 2) Soy oil - refined maturity 2.
2nd maturity
. Var:155. Obs for freq: 96. LeastFreq: daily
Column ( 3) Soy oil - refined maturity 3.
3rd maturity
. Var:156. Obs for freq: 96. LeastFreq: daily
Column ( 4) Soy oil - refined maturity 4.
4th maturity
. Var:157. Obs for freq: 70. LeastFreq: daily
Column ( 5) Soy oil - refined maturity 5.
5th maturity
. Var:158. Obs for freq: 28. LeastFreq: daily
Column ( 6) Soy oil - refined maturity 6.
6th maturity
. Var:159. Obs for freq: 28. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| Soy oil - refined . Futures . Close Price
|
|
, Soy oil - refined ,, Soy oil - refined ,, Soy oil - refined ,, Soy oil - refined ,, Soy oil - refined ,, Soy oil - refined ,
, Soy oil - refined1st ,, Soy oil - refined2nd ,, Soy oil - refined3rd ,, Soy oil - refined4th ,, Soy oil - refined5th ,, Soy oil - refined6th ,
, Soy oil - refined; Nea ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, rest expiration ,, ,, ,, ,, ,, ,
, Mar.2004 to Apr.12.2013,, Mar.2004 to Apr.12.2013,, Mar.2004 to Apr.12.2013,, Aug.2004 to Apr.12.2013,, Dec.2010 to Apr.12.2013,, Dec.2010 to Apr.12.2013,
, ,, ,, ,, ,, ,, ,
2013-04 , 721, 2013-04 , 710, 2013-05 , 697, 2013-06 , 689, 2013-07 , 686, 2013-08 , 677, 2013-09
2013-03 , 693, 2013-04 , 684, 2013-05 , 677, 2013-06 , 673, 2013-07 , 670, 2013-08 , 664, 2013-08
2013-02 , 680, 2013-03 , 676, 2013-04 , 675, 2013-05 , 677, 2013-06 , 681, 2013-07 , 702, 2013-07
2013-01 , 737, 2013-02 , 714, 2013-03 , 702, 2013-04 , 698, 2013-05 , 699, 2013-06 , 688, 2013-06
2012-12 , 695, 2013-01 , 685, 2013-02 , 680, 2013-03 , 682, 2013-04 , 682, 2013-05 , 689, 2013-05
2012-11 , 717, 2012-12 , 710, 2013-01 , 706, 2013-02 , 704, 2013-03 , 704, 2013-04 , 693, 2013-04
2012-10 , 700, 2012-11 , 696, 2012-12 , 699, 2013-01 , 700, 2013-02 , 701, 2013-03 , 686, 2013-03
2012-09 , 717, 2012-10 , 693, 2012-11 , 694, 2012-12 , 697, 2013-01 , 696, 2013-02 , 718, 2013-02
2012-08 , 791, 2012-09 , 795, 2012-10 , 785, 2012-11 , 789, 2012-12 , 792, 2013-01 , 782, 2013-01
2012-07 , 788, 2012-08 , 794, 2012-09 , 785, 2012-10 , 769, 2012-11 , 770, 2012-12 , 790, 2012-12
2012-06 , 758, 2012-07 , 767, 2012-08 , 771, 2012-09 , 759, 2012-10 , 753, 2012-11 , 724, 2012-11
2012-05 , 735, 2012-06 , 743, 2012-07 , 747, 2012-08 , 747, 2012-09 , 743, 2012-10 , 726, 2012-10
2012-04 , 775, 2012-05 , 782, 2012-06 , 785, 2012-07 , 784, 2012-08 , 784, 2012-09 , 763, 2012-09
2012-03 , 736, 2012-04 , 741, 2012-05 , 744, 2012-06 , 745, 2012-07 , 745, 2012-08 , 734, 2012-08
2012-02 , 712, 2012-03 , 716, 2012-04 , 719, 2012-05 , 720, 2012-06 , 721, 2012-07 , 701, 2012-07
2012-01 , 683, 2012-02 , 675, 2012-03 , 671, 2012-04 , 671, 2012-05 , 671, 2012-06 , 679, 2012-06
2011-12 , 719, 2012-01 , 713, 2012-02 , 701, 2012-03 , 699, 2012-04 , 700, 2012-05 , 691, 2012-05
2011-11 , 634, 2011-12 , 644, 2012-01 , 652, 2012-02 , 658, 2012-03 , 662, 2012-04 , 666, 2012-04
2011-10 , na, , na, , na, , na, , na, , na,
2011-09 , 668, 2011-09 , 658, 2011-10 , 647, 2011-11 , 649, 2011-12 , 653, 2012-01 , 654, 2012-02
2011-08 , 660, 2011-09 , 651, 2011-10 , 636, 2011-11 , 636, 2011-12 , 638, 2012-01 , 626, 2012-01
2011-07 , 659, 2011-08 , 657, 2011-09 , 644, 2011-10 , 638, 2011-11 , 641, 2011-12 , 644, 2011-12
2011-06 , 634, 2011-07 , 634, 2011-08 , 631, 2011-09 , 628, 2011-10 , 625, 2011-11 , 629, 2011-11
2011-05 , 660, 2011-06 , 662, 2011-07 , 663, 2011-08 , 662, 2011-09 , 659, 2011-10 , 646, 2011-10
2011-04 , 618, 2011-05 , 626, 2011-06 , 631, 2011-07 , 635, 2011-08 , 633, 2011-09 , 640, 2011-09
2011-03 , 599, 2011-04 , 609, 2011-05 , 617, 2011-06 , 624, 2011-07 , 630, 2011-08 , 634, 2011-08
2011-02 , 628, 2011-03 , 636, 2011-04 , 642, 2011-05 , 645, 2011-06 , 644, 2011-07 , 670, 2011-07
2011-01 , 658, 2011-02 , 670, 2011-03 , 676, 2011-04 , 680, 2011-05 , 683, 2011-06 , 674, 2011-06
2010-12 , 632, 2011-01 , 643, 2011-02 , 649, 2011-03 , 654, 2011-04 , 658, 2011-05 , 620, 2011-05
2010-11 , 568, 2010-12 , 581, 2011-01 , 588, 2011-02 , 580, 2011-02 , na, , na,
2010-10 , 532, 2010-11 , 543, 2010-12 , 549, 2011-01 , 541, 2011-01 , na, , na,
2010-09 , 488, 2010-10 , 495, 2010-11 , 501, 2010-12 , 501, 2010-12 , na, , na,
2010-08 , 486, 2010-09 , 484, 2010-10 , 481, 2010-11 , 485, 2010-11 , na, , na,
2010-07 , 484, 2010-08 , 487, 2010-09 , 487, 2010-10 , 471, 2010-10 , na, , na,
2010-06 , 444, 2010-07 , 447, 2010-08 , 447, 2010-09 , 444, 2010-09 , na, , na,
2010-05 , 450, 2010-06 , 452, 2010-07 , 453, 2010-08 , 451, 2010-08 , na, , na,
2010-04 , 451, 2010-05 , 453, 2010-06 , 454, 2010-07 , 447, 2010-07 , na, , na,
2010-03 , 452, 2010-02 , 455, 2010-03 , 457, 2010-04 , na, , na, , na,
2010-02 , 452, 2010-02 , 455, 2010-03 , 457, 2010-04 , na, , na, , na,
2010-01 , 452, 2010-02 , 455, 2010-03 , 457, 2010-04 , 463, 2010-04 , na, , na,
2009-12 , 487, 2010-01 , 491, 2010-02 , 494, 2010-03 , 489, 2010-03 , na, , na,
2009-11 , 501, 2009-12 , 505, 2010-01 , 509, 2010-02 , 505, 2010-02 , na, , na,
2009-10 , 452, 2009-11 , 458, 2009-12 , 464, 2010-01 , 446, 2010-01 , na, , na,
2009-09 , 434, 2009-10 , 432, 2009-11 , 435, 2009-12 , 433, 2009-12 , na, , na,
2009-08 , 454, 2009-09 , 458, 2009-10 , 456, 2009-11 , 471, 2009-11 , na, , na,
2009-07 , 452, 2009-08 , 456, 2009-09 , 452, 2009-10 , 461, 2009-10 , na, , na,
2009-06 , 477, 2009-07 , 483, 2009-08 , 487, 2009-09 , 487, 2009-09 , na, , na,
2009-05 , 484, 2009-06 , 489, 2009-07 , 490, 2009-08 , 506, 2009-08 , na, , na,
2009-04 , 494, 2009-05 , 491, 2009-06 , 490, 2009-07 , 503, 2009-07 , na, , na,
2009-03 , 446, 2009-04 , 442, 2009-05 , 440, 2009-06 , 438, 2009-06 , na, , na,
2009-02 , 449, 2009-03 , 441, 2009-04 , 445, 2009-05 , 429, 2009-05 , na, , na,
2009-01 , 456, 2009-02 , 443, 2009-03 , 440, 2009-04 , 466, 2009-04 , na, , na,
2008-12 , 468, 2009-01 , 456, 2009-02 , 446, 2009-03 , na, , na, , na,
2008-11 , na, , na, , na, , na, , na, , na,
2008-10 , na, , na, , na, , na, , na, , na,
2008-09 , na, , na, , na, , na, , na, , na,
2008-08 , na, , na, , na, , na, , na, , na,
2008-07 , na, , na, , na, , na, , na, , na,
2008-06 , na, , na, , na, , na, , na, , na,
2008-05 , 583, 2008-05 , 585, 2008-06 , 586, 2008-07 , na, , na, , na,
2008-04 , 570, 2008-05 , 571, 2008-06 , 574, 2008-07 , 578, 2008-07 , na, , na,
2008-03 , 587, 2008-04 , 588, 2008-05 , 591, 2008-06 , 622, 2008-06 , na, , na,
2008-02 , 674, 2008-03 , 684, 2008-04 , 693, 2008-05 , 641, 2008-05 , na, , na,
2008-01 , 587, 2008-02 , 595, 2008-03 , 601, 2008-04 , 600, 2008-04 , na, , na,
2007-12 , 552, 2008-01 , 560, 2008-02 , 566, 2008-03 , 555, 2008-03 , na, , na,
2007-11 , 533, 2007-12 , 539, 2008-01 , 545, 2008-02 , 529, 2008-02 , na, , na,
2007-10 , 505, 2007-11 , 508, 2007-12 , 511, 2008-01 , 495, 2008-01 , na, , na,
2007-09 , na, , na, , na, , na, , na, , na,
2007-08 , na, , na, , na, , na, , na, , na,
2007-07 , na, , na, , na, , na, , na, , na,
2007-06 , na, , na, , na, , na, , na, , na,
2007-05 , na, , na, , na, , na, , na, , na,
2007-04 , na, , na, , na, , na, , na, , na,
2007-03 , na, , na, , na, , na, , na, , na,
2007-02 , 441, 2007-02 , 452, 2007-03 , 461, 2007-04 , 468, 2007-05 , na, , na,
2007-01 , 453, 2007-02 , 462, 2007-03 , 469, 2007-04 , 474, 2007-04 , na, , na,
2006-12 , 471, 2007-01 , 480, 2007-02 , 487, 2007-03 , 475, 2007-03 , na, , na,
2006-11 , 467, 2006-12 , 477, 2007-01 , 482, 2007-02 , 491, 2007-02 , na, , na,
2006-10 , 430, 2006-11 , 442, 2006-12 , 450, 2007-01 , 431, 2007-01 , na, , na,
2006-09 , 423, 2006-10 , 418, 2006-11 , 420, 2006-12 , 427, 2006-12 , na, , na,
2006-08 , 435, 2006-09 , 433, 2006-10 , 425, 2006-11 , 435, 2006-11 , na, , na,
2006-07 , 432, 2006-08 , 441, 2006-09 , 437, 2006-10 , 440, 2006-10 , na, , na,
2006-06 , 407, 2006-07 , 414, 2006-08 , 416, 2006-09 , 419, 2006-09 , na, , na,
2006-05 , 414, 2006-06 , 419, 2006-07 , 422, 2006-08 , 434, 2006-08 , na, , na,
2006-04 , 419, 2006-05 , 428, 2006-06 , 435, 2006-07 , 415, 2006-07 , na, , na,
2006-03 , 375, 2006-04 , 382, 2006-05 , 388, 2006-06 , 390, 2006-06 , na, , na,
2006-02 , 373, 2006-03 , 377, 2006-04 , 380, 2006-05 , na, , na, , na,
2006-01 , 346, 2006-02 , 349, 2006-03 , 352, 2006-04 , na, , na, , na,
2005-12 , 340, 2006-01 , 341, 2006-02 , 343, 2006-03 , na, , na, , na,
2005-11 , 347, 2005-12 , 353, 2006-01 , 357, 2006-02 , na, , na, , na,
2005-10 , 358, 2005-11 , 362, 2005-12 , 365, 2006-01 , na, , na, , na,
2005-09 , 363, 2005-10 , 362, 2005-11 , 363, 2005-12 , na, , na, , na,
2005-08 , 375, 2005-09 , 378, 2005-10 , 378, 2005-11 , na, , na, , na,
2005-07 , 375, 2005-08 , 378, 2005-09 , 381, 2005-10 , na, , na, , na,
2005-06 , 372, 2005-07 , 378, 2005-08 , 380, 2005-09 , na, , na, , na,
2005-05 , 377, 2005-06 , 381, 2005-07 , 383, 2005-08 , na, , na, , na,
2005-04 , 381, 2005-05 , 383, 2005-06 , 386, 2005-07 , na, , na, , na,
2005-03 , 397, 2005-04 , 402, 2005-05 , 403, 2005-06 , na, , na, , na,
2005-02 , 380, 2005-03 , 380, 2005-04 , 381, 2005-05 , na, , na, , na,
2005-01 , 359, 2005-02 , 354, 2005-03 , 355, 2005-04 , na, , na, , na,
2004-12 , 397, 2005-01 , 392, 2005-02 , 392, 2005-03 , na, , na, , na,
2004-11 , 411, 2004-12 , 408, 2005-01 , 406, 2005-02 , na, , na, , na,
2004-10 , 413, 2004-11 , 407, 2004-12 , 407, 2005-01 , na, , na, , na,
2004-09 , 409, 2004-10 , 404, 2004-11 , 404, 2004-12 , 419, 2004-12 , na, , na,
2004-08 , 460, 2004-09 , 440, 2004-10 , 428, 2004-11 , 427, 2004-12 , na, , na,
2004-07 , 450, 2004-08 , 447, 2004-09 , 438, 2004-10 , na, , na, , na,
2004-06 , 427, 2004-07 , 424, 2004-08 , 419, 2004-09 , na, , na, , na,
2004-05 , 435, 2004-06 , 425, 2004-07 , 427, 2004-08 , na, , na, , na,
2004-04 , 460, 2004-05 , 463, 2004-06 , 452, 2004-07 , na, , na, , na,
2004-03 , 475, 2004-03 , 473, 2004-04 , 472, 2004-05 , na, , na, , na,