|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Turmeric.
Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Nizamabad.
http://www.ncdex.com/
Grp: 32. Turmeric
Column ( 1) Turmeric maturity 1.
Nearest maturity
. Var:160. Obs for freq: 98. LeastFreq: daily
Column ( 2) Turmeric maturity 2.
2nd maturity
. Var:161. Obs for freq: 98. LeastFreq: daily
Column ( 3) Turmeric maturity 3.
3rd maturity
. Var:162. Obs for freq: 94. LeastFreq: daily
Column ( 4) Turmeric maturity 4.
4th maturity
. Var:163. Obs for freq: 53. LeastFreq: daily
Column ( 5) Turmeric maturity 5.
5th maturity
. Var:164. Obs for freq: 6. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| Turmeric . Futures . Close Price
|
|
, Turmeric ,, Turmeric ,, Turmeric ,, Turmeric ,, Turmeric ,
, Turmeric1st ,, Turmeric2nd ,, Turmeric3rd ,, Turmeric4th ,, Turmeric5th ,
, Turmeric; Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, ration ,, ,, ,, ,, ,
, Jul.2004 to Apr.12.2013,, Jul.2004 to Apr.12.2013,, Nov.2004 to Apr.12.2013,, Jan.2006 to Apr.12.2013,, Apr.2006 to Apr.12.2013,
, ,, ,, ,, ,, ,
2013-04 , 6920, 2013-04 , 7008, 2013-05 , 7112, 2013-06 , 7238, 2013-07 , 7364, 2013-08
2013-03 , 6450, 2013-04 , 6520, 2013-05 , 6614, 2013-06 , 6734, 2013-07 , na,
2013-02 , 6174, 2013-04 , 6300, 2013-05 , 6420, 2013-06 , 6540, 2013-07 , na,
2013-01 , 6342, 2013-04 , 6444, 2013-05 , 6582, 2013-06 , 6592, 2013-07 , na,
2012-12 , 6798, 2013-04 , 6882, 2013-05 , 6924, 2013-06 , 6952, 2013-07 , 6724, 2013-07
2012-11 , 5146, 2012-12 , 5634, 2013-04 , 5710, 2013-05 , 5750, 2013-06 , 5620, 2013-06
2012-10 , 4966, 2012-11 , 4940, 2012-12 , 5240, 2013-04 , 5274, 2013-05 , 5392, 2013-05
2012-09 , 5684, 2012-10 , 5672, 2012-11 , 5654, 2012-12 , 5708, 2012-12 , na,
2012-08 , 6080, 2012-09 , 6100, 2012-10 , 6266, 2012-11 , 6422, 2012-11 , na,
2012-07 , 6006, 2012-08 , 6190, 2012-09 , 6392, 2012-10 , 6070, 2012-10 , na,
2012-06 , 4078, 2012-07 , 4090, 2012-08 , 4160, 2012-09 , 4066, 2012-09 , na,
2012-05 , 3732, 2012-06 , 3818, 2012-07 , 3896, 2012-08 , 4326, 2012-08 , na,
2012-04 , 3508, 2012-05 , 3618, 2012-06 , 3754, 2012-07 , 3808, 2012-07 , na,
2012-03 , 4202, 2012-04 , 4280, 2012-05 , 4362, 2012-06 , na, , na,
2012-02 , 4836, 2012-04 , 4808, 2012-05 , 4824, 2012-06 , na, , na,
2012-01 , 4626, 2012-04 , 4476, 2012-05 , 4488, 2012-06 , na, , na,
2011-12 , 4636, 2012-04 , 4536, 2012-05 , 4390, 2012-05 , na, , na,
2011-11 , 4494, 2011-12 , 4336, 2012-04 , 4294, 2012-04 , na, , na,
2011-10 , na, , na, , na, , na, , na,
2011-09 , 4868, 2011-09 , 4976, 2011-10 , 4998, 2011-11 , 4974, 2011-12 , na,
2011-08 , 5780, 2011-09 , 5818, 2011-10 , 5810, 2011-11 , 6212, 2011-11 , na,
2011-07 , 7208, 2011-08 , 7278, 2011-09 , 7330, 2011-10 , 7026, 2011-10 , na,
2011-06 , 7736, 2011-07 , 7718, 2011-08 , 7686, 2011-09 , 7236, 2011-09 , na,
2011-05 , 7434, 2011-06 , 7404, 2011-07 , 7412, 2011-08 , 8128, 2011-08 , na,
2011-04 , 8926, 2011-05 , 8750, 2011-06 , 8726, 2011-07 , 8726, 2011-07 , na,
2011-03 , 9496, 2011-04 , 9028, 2011-05 , 9092, 2011-06 , na, , na,
2011-02 , 9868, 2011-04 , 9668, 2011-05 , 9630, 2011-06 , na, , na,
2011-01 , 9908, 2011-04 , 9348, 2011-05 , 9278, 2011-06 , na, , na,
2010-12 , 10244, 2011-04 , 9726, 2011-05 , 9608, 2011-06 , 9698, 2011-06 , na,
2010-11 , 15776, 2010-12 , 9640, 2011-04 , 9372, 2011-05 , 8412, 2011-05 , na,
2010-10 , 12800, 2010-11 , 11834, 2010-12 , 11792, 2010-12 , na, , na,
2010-09 , 13780, 2010-10 , 12436, 2010-11 , 11814, 2010-12 , 11602, 2010-12 , na,
2010-08 , 13084, 2010-09 , 12376, 2010-10 , 11990, 2010-11 , 12348, 2010-11 , na,
2010-07 , 14460, 2010-08 , 14334, 2010-09 , 14220, 2010-10 , 14312, 2010-10 , na,
2010-06 , 14252, 2010-07 , 14210, 2010-08 , 14168, 2010-09 , 14364, 2010-09 , na,
2010-05 , 14453, 2010-06 , 14331, 2010-07 , 14378, 2010-08 , 13627, 2010-08 , na,
2010-04 , 14886, 2010-05 , 14700, 2010-06 , 14589, 2010-07 , 12424, 2010-07 , na,
2010-03 , 7082, 2010-04 , 7178, 2010-05 , 7264, 2010-06 , na, , na,
2010-02 , 7082, 2010-04 , 7178, 2010-05 , 7264, 2010-06 , na, , na,
2010-01 , 7082, 2010-04 , 7178, 2010-05 , 7264, 2010-06 , na, , na,
2009-12 , 7395, 2010-04 , 7410, 2010-05 , 7474, 2010-06 , 6924, 2010-06 , na,
2009-11 , 10693, 2009-12 , 7606, 2010-04 , 7498, 2010-05 , 7186, 2010-05 , na,
2009-10 , 10476, 2009-11 , 9796, 2009-12 , 7334, 2010-04 , 6627, 2010-04 , na,
2009-09 , 7836, 2009-10 , 7437, 2009-11 , 7173, 2009-12 , 7019, 2009-12 , na,
2009-08 , 7669, 2009-09 , 7381, 2009-10 , 7133, 2009-11 , 7028, 2009-11 , na,
2009-07 , 6433, 2009-08 , 6249, 2009-09 , 6209, 2009-10 , 5533, 2009-10 , na,
2009-06 , 5246, 2009-07 , 5186, 2009-08 , 5167, 2009-09 , 5112, 2009-09 , na,
2009-05 , 4781, 2009-06 , 4805, 2009-07 , 4862, 2009-08 , 5704, 2009-08 , na,
2009-04 , 5200, 2009-05 , 5297, 2009-06 , 5374, 2009-07 , 5530, 2009-07 , na,
2009-03 , 5226, 2009-04 , 5399, 2009-05 , 5539, 2009-06 , na, , na,
2009-02 , 4584, 2009-04 , 4639, 2009-05 , 4720, 2009-06 , na, , na,
2009-01 , 3951, 2009-04 , 3975, 2009-05 , 4054, 2009-06 , na, , na,
2008-12 , 3479, 2009-04 , 3482, 2009-05 , 3461, 2009-06 , 3393, 2009-06 , na,
2008-11 , 3851, 2008-12 , 3808, 2009-04 , 3817, 2009-05 , na, , na,
2008-10 , 3417, 2008-12 , 3417, 2009-04 , 3390, 2009-05 , 3618, 2009-05 , na,
2008-09 , 3868, 2008-10 , 3959, 2008-12 , 3991, 2009-04 , na, , na,
2008-08 , 3931, 2008-10 , 4096, 2008-12 , 4055, 2009-04 , 3889, 2009-04 , na,
2008-07 , 4552, 2008-08 , 4754, 2008-10 , 4948, 2008-12 , na, , na,
2008-06 , 4480, 2008-08 , 4704, 2008-10 , 4888, 2008-12 , 4714, 2008-12 , na,
2008-05 , 4069, 2008-06 , 4340, 2008-08 , 4544, 2008-10 , 4155, 2008-10 , na,
2008-04 , 3071, 2008-05 , 3147, 2008-06 , 3268, 2008-08 , 3295, 2008-08 , na,
2008-03 , 3198, 2008-04 , 3273, 2008-05 , 3339, 2008-06 , na, , na,
2008-02 , 3251, 2008-04 , 3311, 2008-05 , 3367, 2008-06 , na, , na,
2008-01 , 2871, 2008-04 , 2913, 2008-05 , 2956, 2008-06 , na, , na,
2007-12 , 2818, 2008-04 , 2857, 2008-05 , 2910, 2008-06 , 2804, 2008-06 , na,
2007-11 , 2305, 2007-12 , 2571, 2008-04 , 2610, 2008-05 , 2471, 2008-05 , na,
2007-10 , 2048, 2007-11 , 2147, 2007-12 , 2387, 2008-04 , na, , na,
2007-09 , na, , na, , na, , na, , na,
2007-08 , na, , na, , na, , na, , na,
2007-07 , na, , na, , na, , na, , na,
2007-06 , na, , na, , na, , na, , na,
2007-05 , na, , na, , na, , na, , na,
2007-04 , na, , na, , na, , na, , na,
2007-03 , na, , na, , na, , na, , na,
2007-02 , 2009, 2007-04 , 2038, 2007-05 , 2075, 2007-06 , na, , na,
2007-01 , 2035, 2007-04 , 2070, 2007-05 , 2107, 2007-06 , na, , na,
2006-12 , 2025, 2007-04 , 2065, 2007-05 , 2111, 2007-05 , na, , na,
2006-11 , 1962, 2006-12 , 2072, 2007-04 , 2136, 2007-04 , na, , na,
2006-10 , 2027, 2006-11 , 2094, 2006-12 , 2420, 2006-12 , na, , na,
2006-09 , 2549, 2006-10 , 2623, 2006-11 , 2694, 2006-12 , 2856, 2006-12 , na,
2006-08 , 2667, 2006-09 , 2779, 2006-10 , 2827, 2006-11 , 2871, 2006-11 , na,
2006-07 , 2578, 2006-08 , 2740, 2006-09 , 2834, 2006-10 , 2629, 2006-10 , na,
2006-06 , 2312, 2006-07 , 2410, 2006-08 , 2514, 2006-09 , 2723, 2006-09 , na,
2006-05 , 2347, 2006-06 , 2516, 2006-07 , 2645, 2006-08 , 2717, 2006-09 , 3033, 2006-09
2006-04 , 2247, 2006-05 , 2383, 2006-06 , 2490, 2006-07 , 2495, 2006-08 , 2512, 2006-08
2006-03 , 2269, 2006-04 , 2334, 2006-05 , 2399, 2006-06 , 2468, 2006-07 , na,
2006-02 , 2168, 2006-04 , 2191, 2006-05 , 2242, 2006-06 , 2272, 2006-07 , na,
2006-01 , 2131, 2006-04 , 2124, 2006-05 , 2152, 2006-06 , 2197, 2006-07 , na,
2005-12 , 2276, 2006-04 , 2263, 2006-05 , 2324, 2006-05 , na, , na,
2005-11 , 2865, 2005-12 , 2349, 2006-04 , 2305, 2006-04 , na, , na,
2005-10 , 2938, 2005-11 , 2960, 2005-12 , 2603, 2005-12 , na, , na,
2005-09 , 2595, 2005-10 , 2636, 2005-11 , 2661, 2005-12 , na, , na,
2005-08 , 2467, 2005-09 , 2538, 2005-10 , 2577, 2005-11 , na, , na,
2005-07 , 2335, 2005-08 , 2401, 2005-09 , 2450, 2005-10 , na, , na,
2005-06 , 2330, 2005-07 , 2414, 2005-08 , 2475, 2005-09 , na, , na,
2005-05 , 2252, 2005-06 , 2324, 2005-07 , 2366, 2005-08 , na, , na,
2005-04 , 2346, 2005-05 , 2418, 2005-06 , 2481, 2005-07 , na, , na,
2005-03 , 2323, 2005-04 , 2382, 2005-05 , 2425, 2005-06 , na, , na,
2005-02 , 2333, 2005-04 , 2346, 2005-05 , 2383, 2005-06 , na, , na,
2005-01 , 2486, 2005-02 , 2332, 2005-04 , 2299, 2005-05 , na, , na,
2004-12 , 2481, 2005-02 , 2415, 2005-04 , 2387, 2005-05 , na, , na,
2004-11 , 2767, 2004-12 , 2413, 2005-02 , 2371, 2005-04 , na, , na,
2004-10 , 3095, 2004-12 , 2521, 2005-04 , na, , na, , na,
2004-09 , 3516, 2004-12 , 2896, 2005-04 , na, , na, , na,
2004-08 , 3102, 2004-12 , 2650, 2005-04 , na, , na, , na,
2004-07 , 3071, 2004-12 , 2800, 2005-04 , na, , na, , na,