|
|
|
|
| | NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
GOLD_INTL.
Price Units : Rupees per 10GMS | Quantity Units : KG | Delivery location : Ahmedabad.
http://www.ncdex.com/
Grp: 37. GOLD_INTL
Column ( 1) GOLD_INTL maturity 1.
Nearest maturity
. Var:184. Obs for freq: 16. LeastFreq: daily
Column ( 2) GOLD_INTL maturity 2.
2nd maturity
. Var:185. Obs for freq: 14. LeastFreq: daily
Column ( 3) GOLD_INTL maturity 3.
3rd maturity
. Var:186. Obs for freq: 12. LeastFreq: daily
Column ( 4) GOLD_INTL maturity 4.
4th maturity
. Var:187. Obs for freq: 5. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
| |
|
GOLD_INTL . Futures . Close Price
|
|
, GOLD_INTL ,, GOLD_INTL ,, GOLD_INTL ,, GOLD_INTL ,
, GOLD_INTL1st ,, GOLD_INTL2nd ,, GOLD_INTL3rd ,, GOLD_INTL4th ,
, GOLD_INTL; Nearest exp ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, iration ,, ,, ,, ,
, Jul.2011 to Nov.23.2012,, Jul.2011 to Sep.25.2012,, Jul.2011 to Jul.27.2012,, Sep.2011 to May.31.2012,
, ,, ,, ,, ,
2012-11 , 30784, 2012-11 , na, , na, , na,
2012-10 , 29732, 2012-11 , na, , na, , na,
2012-09 , 30300, 2012-09 , 30758, 2012-11 , na, , na,
2012-08 , 29817, 2012-09 , 30266, 2012-11 , na, , na,
2012-07 , 28908, 2012-07 , 29327, 2012-09 , 29782, 2012-11 , na,
2012-06 , 28741, 2012-07 , 29176, 2012-09 , 29648, 2012-11 , na,
2012-05 , 27907, 2012-05 , 28479, 2012-07 , 28912, 2012-09 , 29381, 2012-11
2012-04 , 28191, 2012-05 , 28634, 2012-07 , 29069, 2012-09 , na,
2012-03 , 27585, 2012-05 , 28112, 2012-07 , 28631, 2012-09 , 28734, 2012-09
2012-02 , 27351, 2012-03 , 27816, 2012-05 , 28283, 2012-07 , na,
2012-01 , 27427, 2012-01 , 27857, 2012-03 , 28319, 2012-05 , 28781, 2012-07
2011-12 , 27011, 2012-01 , 27442, 2012-03 , 27902, 2012-05 , na,
2011-11 , 28948, 2012-01 , 29387, 2012-03 , 29855, 2012-05 , 29887, 2012-05
2011-10 , na, , na, , na, , na,
2011-09 , 28035, 2011-09 , 28460, 2011-11 , 28899, 2012-01 , 29323, 2012-03
2011-08 , 26858, 2011-09 , 27267, 2011-11 , 27689, 2012-01 , na,
2011-07 , 23209, 2011-09 , 23563, 2011-11 , 23928, 2012-01 , na,