|
|
|
|
| | NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
SILVER_INTL.
Price Units : Rupees per KG | Quantity Units : KG | Delivery location : Ahmedabad.
http://www.ncdex.com/
Grp: 38. SILVER_INTL
Column ( 1) SILVER_INTL maturity 1.
Nearest maturity
. Var:188. Obs for freq: 16. LeastFreq: daily
Column ( 2) SILVER_INTL maturity 2.
2nd maturity
. Var:189. Obs for freq: 13. LeastFreq: daily
Column ( 3) SILVER_INTL maturity 3.
3rd maturity
. Var:190. Obs for freq: 11. LeastFreq: daily
Column ( 4) SILVER_INTL maturity 4.
4th maturity
. Var:191. Obs for freq: 4. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
| |
|
SILVER_INTL . Futures . Close Price
|
|
, SILVER_INTL ,, SILVER_INTL ,, SILVER_INTL ,, SILVER_INTL ,
, SILVER_INTL1st ,, SILVER_INTL2nd ,, SILVER_INTL3rd ,, SILVER_INTL4th ,
, SILVER_INTL; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, expiration ,, ,, ,, ,
, Jul.2011 to Nov.23.2012,, Jul.2011 to Aug.31.2012,, Jul.2011 to Jun.29.2012,, Aug.2011 to Apr.27.2012,
, ,, ,, ,, ,
2012-11 , 59652, 2012-11 , na, , na, , na,
2012-10 , 55959, 2012-11 , na, , na, , na,
2012-09 , 59840, 2012-11 , na, , na, , na,
2012-08 , 55084, 2012-08 , 55517, 2012-11 , na, , na,
2012-07 , 49855, 2012-08 , 50974, 2012-11 , na, , na,
2012-06 , 49204, 2012-06 , 48810, 2012-08 , 49955, 2012-11 , na,
2012-05 , 51190, 2012-06 , 52021, 2012-08 , 53245, 2012-11 , na,
2012-04 , 53506, 2012-06 , 54374, 2012-08 , 55654, 2012-11 , 55685, 2012-11
2012-03 , 54036, 2012-04 , 55085, 2012-06 , 56172, 2012-08 , na,
2012-02 , 58467, 2012-02 , 55073, 2012-04 , 55995, 2012-06 , 56948, 2012-08
2012-01 , 54423, 2012-02 , 55282, 2012-04 , 56198, 2012-06 , na,
2011-12 , 48995, 2012-02 , 49778, 2012-04 , 50613, 2012-06 , na,
2011-11 , 55736, 2012-02 , 56580, 2012-04 , 57480, 2012-06 , 56352, 2012-06
2011-10 , na, , na, , na, , na,
2011-09 , 64202, 2011-11 , 65661, 2012-02 , 66624, 2012-04 , na,
2011-08 , 61145, 2011-08 , 62636, 2011-11 , 64065, 2012-02 , 65009, 2012-04
2011-07 , 58450, 2011-08 , 58090, 2011-11 , 59416, 2012-02 , na,