|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Guar Gum.
Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Jodhpur.
http://www.ncdex.com/
Grp: 39. Guar Gum
Column ( 1) Guar Gum maturity 1.
Nearest maturity
. Var:192. Obs for freq: 85. LeastFreq: daily
Column ( 2) Guar Gum maturity 2.
2nd maturity
. Var:193. Obs for freq: 85. LeastFreq: daily
Column ( 3) Guar Gum maturity 3.
3rd maturity
. Var:194. Obs for freq: 85. LeastFreq: daily
Column ( 4) Guar Gum maturity 4.
4th maturity
. Var:195. Obs for freq: 68. LeastFreq: daily
Column ( 5) Guar Gum maturity 5.
5th maturity
. Var:196. Obs for freq: 39. LeastFreq: daily
Column ( 6) Guar Gum maturity 6.
6th maturity
. Var:197. Obs for freq: 38. LeastFreq: daily
Column ( 7) Guar Gum maturity 7.
7th maturity
. Var:198. Obs for freq: 30. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| Guar Gum . Futures . Close Price
|
|
, Guar Gum ,, Guar Gum ,, Guar Gum ,, Guar Gum ,, Guar Gum ,, Guar Gum ,, Guar Gum ,
, Guar Gum1st ,, Guar Gum2nd ,, Guar Gum3rd ,, Guar Gum4th ,, Guar Gum5th ,, Guar Gum6th ,, Guar Gum7th ,
, Guar Gum; Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, ration ,, ,, ,, ,, ,, ,, ,
, Jul.2004 to Mar.27.2012,, Jul.2004 to Mar.27.2012,, Jul.2004 to Mar.27.2012,, Jul.2004 to Mar.27.2012,, Dec.2008 to Mar.20.2012,, Dec.2008 to Feb.17.2012,, Jan.2009 to Jan.20.2012,
, ,, ,, ,, ,, ,, ,, ,
2012-03 , 80970, 2012-04 , 81700, 2012-05 , 82540, 2012-06 , 83320, 2012-07 , 91800, 2012-07 , na, , na,
2012-02 , 58324, 2012-03 , 59098, 2012-04 , 59306, 2012-05 , 59514, 2012-06 , 59722, 2012-07 , 50133, 2012-07 , na,
2012-01 , 40578, 2012-02 , 40954, 2012-03 , 41329, 2012-04 , 41600, 2012-05 , 41872, 2012-06 , 42143, 2012-07 , 40161, 2012-07
2011-12 , 23456, 2012-01 , 23836, 2012-02 , 23861, 2012-03 , 24192, 2012-04 , 24379, 2012-05 , 24565, 2012-06 , 22921, 2012-06
2011-11 , 16636, 2011-12 , 16893, 2012-01 , 17108, 2012-02 , 17150, 2012-03 , 17192, 2012-04 , 17305, 2012-05 , 14580, 2012-05
2011-10 , na, , na, , na, , na, , na, , na, , na,
2011-09 , 13515, 2011-09 , 13703, 2011-10 , 13447, 2011-11 , 13488, 2011-12 , 13529, 2012-01 , 13700, 2012-02 , 13871, 2012-03
2011-08 , 14021, 2011-09 , 14214, 2011-10 , 13105, 2011-11 , 13513, 2011-12 , 13660, 2012-01 , 13807, 2012-02 , 12915, 2012-02
2011-07 , 14051, 2011-08 , 14244, 2011-09 , 14396, 2011-10 , 13999, 2011-11 , 13829, 2011-12 , 13420, 2011-12 , na,
2011-06 , 11296, 2011-07 , 11485, 2011-08 , 11631, 2011-09 , 11605, 2011-10 , 11607, 2011-11 , 11650, 2011-12 , 10800, 2011-12
2011-05 , 10036, 2011-06 , 10247, 2011-07 , 10457, 2011-08 , 10487, 2011-09 , 10524, 2011-10 , 10531, 2011-11 , 11000, 2011-11
2011-04 , 8789, 2011-05 , 8974, 2011-06 , 9094, 2011-07 , 9236, 2011-08 , 9378, 2011-09 , 9520, 2011-10 , 9441, 2011-10
2011-03 , 8216, 2011-04 , 8350, 2011-05 , 8476, 2011-06 , 8602, 2011-07 , 8728, 2011-08 , 8650, 2011-09 , 8888, 2011-09
2011-02 , 8486, 2011-03 , 8673, 2011-04 , 8875, 2011-05 , 9077, 2011-06 , 9279, 2011-07 , 9481, 2011-08 , 9246, 2011-08
2011-01 , 7835, 2011-02 , 8014, 2011-03 , 8151, 2011-04 , 8232, 2011-05 , 8343, 2011-06 , 8441, 2011-07 , 7611, 2011-07
2010-12 , 6284, 2011-01 , 6378, 2011-02 , 6468, 2011-03 , 6574, 2011-04 , 6680, 2011-05 , 6680, 2011-06 , 6866, 2011-06
2010-11 , 5907, 2010-12 , 5991, 2011-01 , 6139, 2011-02 , 6229, 2011-03 , 6319, 2011-04 , 6409, 2011-05 , 5624, 2011-05
2010-10 , 4857, 2010-11 , 4940, 2010-12 , 5003, 2011-01 , 5066, 2011-02 , 5100, 2011-03 , 5113, 2011-04 , 4950, 2011-04
2010-09 , 4754, 2010-10 , 4762, 2010-11 , 4756, 2010-12 , 4808, 2011-01 , 4828, 2011-02 , 4918, 2011-03 , 5117, 2011-03
2010-08 , 4593, 2010-09 , 4649, 2010-10 , 4688, 2010-11 , 4666, 2010-12 , 4713, 2011-01 , 4737, 2011-02 , 5006, 2011-02
2010-07 , 5398, 2010-08 , 5462, 2010-09 , 5533, 2010-10 , 5604, 2010-11 , 5698, 2010-12 , 6000, 2010-12 , na,
2010-06 , 5118, 2010-07 , 5175, 2010-08 , 5227, 2010-09 , 5278, 2010-10 , 5329, 2010-11 , 5380, 2010-12 , 5222, 2010-12
2010-05 , 4897, 2010-06 , 4951, 2010-07 , 5010, 2010-08 , 5170, 2010-09 , 5281, 2010-10 , 5351, 2010-11 , 5304, 2010-11
2010-04 , 4959, 2010-05 , 5022, 2010-06 , 5080, 2010-07 , 5138, 2010-08 , 5196, 2010-09 , 5254, 2010-10 , 5253, 2010-10
2010-03 , 4648, 2010-02 , 4725, 2010-03 , 4804, 2010-04 , 4883, 2010-05 , 4962, 2010-06 , 4962, 2010-07 , na,
2010-02 , 4648, 2010-02 , 4725, 2010-03 , 4804, 2010-04 , 4883, 2010-05 , 4962, 2010-06 , 4962, 2010-07 , na,
2010-01 , 4648, 2010-02 , 4725, 2010-03 , 4804, 2010-04 , 4883, 2010-05 , 4962, 2010-06 , 4962, 2010-07 , 5296, 2010-07
2009-12 , 5868, 2010-01 , 5955, 2010-02 , 6050, 2010-03 , 6155, 2010-04 , 6260, 2010-05 , 6260, 2010-06 , 6150, 2010-06
2009-11 , 5910, 2009-12 , 6019, 2010-01 , 6125, 2010-02 , 6231, 2010-03 , 6337, 2010-04 , 6443, 2010-05 , 6129, 2010-05
2009-10 , 5164, 2009-11 , 5252, 2009-12 , 5334, 2010-01 , 5414, 2010-02 , 5494, 2010-03 , 5574, 2010-04 , 5137, 2010-04
2009-09 , 4737, 2009-10 , 4810, 2009-11 , 4878, 2009-12 , 4946, 2010-01 , 5014, 2010-02 , 5082, 2010-03 , 4984, 2010-03
2009-08 , 4513, 2009-09 , 4600, 2009-10 , 4692, 2009-11 , 4755, 2009-12 , 4818, 2010-01 , 4881, 2010-02 , 5574, 2010-02
2009-07 , 4807, 2009-08 , 4899, 2009-09 , 4984, 2009-10 , 5054, 2009-11 , 5050, 2009-12 , 4484, 2009-12 , na,
2009-06 , 3768, 2009-07 , 3840, 2009-08 , 3902, 2009-09 , 3964, 2009-10 , 4026, 2009-11 , 4088, 2009-12 , 3933, 2009-12
2009-05 , 3563, 2009-06 , 3623, 2009-07 , 3684, 2009-08 , 3731, 2009-09 , 3778, 2009-10 , 3825, 2009-11 , 3891, 2009-11
2009-04 , 3767, 2009-05 , 3837, 2009-06 , 3905, 2009-07 , 3973, 2009-08 , 4041, 2009-09 , 4109, 2009-10 , 4001, 2009-10
2009-03 , 3417, 2009-04 , 3453, 2009-05 , 3505, 2009-06 , 3556, 2009-07 , 3601, 2009-08 , 3657, 2009-09 , 3660, 2009-09
2009-02 , 3388, 2009-03 , 3424, 2009-04 , 3485, 2009-05 , 3546, 2009-06 , 3607, 2009-07 , 3668, 2009-08 , na,
2009-01 , 3529, 2009-03 , 3589, 2009-04 , 3649, 2009-05 , 3709, 2009-06 , 3769, 2009-07 , 3829, 2009-08 , 3848, 2009-08
2008-12 , 3260, 2009-01 , 3353, 2009-03 , 3392, 2009-04 , 3371, 2009-05 , 3450, 2009-06 , 3529, 2009-07 , na,
2008-11 , 3899, 2009-01 , 4039, 2009-03 , 4111, 2009-04 , 4153, 2009-04 , na, , na, , na,
2008-10 , 3769, 2008-11 , 3945, 2009-01 , 4088, 2009-03 , na, , na, , na, , na,
2008-09 , 4190, 2008-11 , 4315, 2009-01 , 4468, 2009-03 , 4601, 2009-03 , na, , na, , na,
2008-08 , 4289, 2008-09 , 4429, 2008-11 , 4566, 2009-01 , na, , na, , na, , na,
2008-07 , 4799, 2008-09 , 4954, 2008-11 , 5157, 2009-01 , 5343, 2009-01 , na, , na, , na,
2008-06 , 4573, 2008-07 , 4723, 2008-09 , 4860, 2008-11 , 4790, 2008-11 , na, , na, , na,
2008-05 , 4548, 2008-06 , 4654, 2008-07 , 4829, 2008-09 , 4841, 2008-09 , na, , na, , na,
2008-04 , 4510, 2008-05 , 4594, 2008-06 , 4706, 2008-07 , 4667, 2008-07 , na, , na, , na,
2008-03 , 4692, 2008-04 , 4789, 2008-05 , 4900, 2008-06 , 4913, 2008-06 , na, , na, , na,
2008-02 , 4572, 2008-03 , 4686, 2008-04 , 4788, 2008-05 , na, , na, , na, , na,
2008-01 , 4331, 2008-03 , 4422, 2008-04 , 4508, 2008-05 , 4628, 2008-05 , na, , na, , na,
2007-12 , 4090, 2008-01 , 4273, 2008-03 , 4364, 2008-04 , 4449, 2008-04 , na, , na, , na,
2007-11 , 4212, 2007-12 , 4292, 2008-01 , 4489, 2008-03 , 4414, 2008-03 , na, , na, , na,
2007-10 , 4375, 2007-11 , 4451, 2007-12 , 4544, 2008-01 , 4483, 2008-01 , na, , na, , na,
2007-09 , na, , na, , na, , na, , na, , na, , na,
2007-08 , na, , na, , na, , na, , na, , na, , na,
2007-07 , na, , na, , na, , na, , na, , na, , na,
2007-06 , na, , na, , na, , na, , na, , na, , na,
2007-05 , na, , na, , na, , na, , na, , na, , na,
2007-04 , na, , na, , na, , na, , na, , na, , na,
2007-03 , na, , na, , na, , na, , na, , na, , na,
2007-02 , 4488, 2007-02 , 4571, 2007-03 , 4650, 2007-04 , 4706, 2007-05 , na, , na, , na,
2007-01 , 4877, 2007-02 , 4950, 2007-03 , 5031, 2007-04 , 5057, 2007-04 , na, , na, , na,
2006-12 , 4797, 2007-01 , 4889, 2007-02 , 4984, 2007-03 , 5346, 2007-03 , na, , na, , na,
2006-11 , 5095, 2006-12 , 5221, 2007-01 , 5326, 2007-02 , 5349, 2007-02 , na, , na, , na,
2006-10 , 4884, 2006-11 , 4989, 2006-12 , 5095, 2007-01 , 5419, 2007-01 , na, , na, , na,
2006-09 , 4281, 2006-10 , 4367, 2006-11 , 4450, 2006-12 , 4611, 2006-12 , na, , na, , na,
2006-08 , 4377, 2006-09 , 4426, 2006-10 , 4468, 2006-11 , 4791, 2006-11 , na, , na, , na,
2006-07 , 5062, 2006-08 , 5129, 2006-09 , 5207, 2006-10 , 5364, 2006-10 , na, , na, , na,
2006-06 , 4727, 2006-07 , 4802, 2006-08 , 4883, 2006-09 , 5116, 2006-09 , na, , na, , na,
2006-05 , 4575, 2006-06 , 4678, 2006-07 , 4790, 2006-08 , 5541, 2006-08 , na, , na, , na,
2006-04 , 5159, 2006-05 , 5345, 2006-06 , 5494, 2006-07 , 5222, 2006-07 , na, , na, , na,
2006-03 , 4700, 2006-04 , 4794, 2006-05 , 4893, 2006-06 , 4692, 2006-06 , na, , na, , na,
2006-02 , 4380, 2006-03 , 4486, 2006-04 , 4599, 2006-05 , 4774, 2006-05 , na, , na, , na,
2006-01 , 4471, 2006-02 , 4595, 2006-03 , 4718, 2006-04 , 4726, 2006-04 , na, , na, , na,
2005-12 , 4622, 2006-01 , 4731, 2006-02 , 4847, 2006-03 , 4578, 2006-03 , na, , na, , na,
2005-11 , 4465, 2005-12 , 4555, 2006-01 , 4656, 2006-02 , na, , na, , na, , na,
2005-10 , 4552, 2005-11 , 4650, 2005-12 , 4746, 2006-01 , na, , na, , na, , na,
2005-09 , 3939, 2005-10 , 4023, 2005-11 , 4096, 2005-12 , na, , na, , na, , na,
2005-08 , 6053, 2005-09 , 6241, 2005-10 , 6390, 2005-11 , na, , na, , na, , na,
2005-07 , 3892, 2005-08 , 3979, 2005-09 , 4058, 2005-10 , na, , na, , na, , na,
2005-06 , 3958, 2005-07 , 4024, 2005-08 , 4097, 2005-09 , na, , na, , na, , na,
2005-05 , 4405, 2005-06 , 4476, 2005-07 , 4547, 2005-08 , na, , na, , na, , na,
2005-04 , 4389, 2005-05 , 4482, 2005-06 , 4562, 2005-07 , na, , na, , na, , na,
2005-03 , 4247, 2005-04 , 4357, 2005-05 , 4460, 2005-06 , na, , na, , na, , na,
2005-02 , 3637, 2005-03 , 3696, 2005-04 , 3744, 2005-05 , na, , na, , na, , na,
2005-01 , 3490, 2005-02 , 3538, 2005-03 , 3586, 2005-04 , na, , na, , na, , na,
2004-12 , 3683, 2005-01 , 3757, 2005-02 , 3827, 2005-03 , na, , na, , na, , na,
2004-11 , 4574, 2004-12 , 4697, 2005-01 , 4797, 2005-02 , na, , na, , na, , na,
2004-10 , 4574, 2004-11 , 4712, 2004-12 , 4824, 2005-01 , na, , na, , na, , na,
2004-09 , 5117, 2004-10 , 5353, 2004-11 , 5534, 2004-12 , 6409, 2004-12 , na, , na, , na,
2004-08 , 4465, 2004-09 , 4576, 2004-10 , 4677, 2004-11 , 4695, 2004-12 , na, , na, , na,
2004-07 , 4248, 2004-09 , 4314, 2004-10 , 5200, 2004-11 , 4360, 2004-12 , na, , na, , na,