E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

NICKEL_NEW. Price Units : RS./KG. | Quantity Units : KG. | Delivery location : Bhiwandi.
http://www.ncdex.com/
Grp: 42. NICKEL_NEW
Column ( 1) NICKEL_NEW maturity 1. Nearest maturity . Var:210. Obs for freq: 49. LeastFreq: daily
Column ( 2) NICKEL_NEW maturity 2. 2nd maturity . Var:211. Obs for freq: 48. LeastFreq: daily
Column ( 3) NICKEL_NEW maturity 3. 3rd maturity . Var:212. Obs for freq: 41. LeastFreq: daily
Column ( 4) NICKEL_NEW maturity 4. 4th maturity . Var:213. Obs for freq: 10. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

NICKEL_NEW . Futures . Close Price 
                    , NICKEL_NEW             ,, NICKEL_NEW             ,, NICKEL_NEW             ,, NICKEL_NEW             ,
                    , NICKEL_NEW1st          ,, NICKEL_NEW2nd          ,, NICKEL_NEW3rd          ,, NICKEL_NEW4th          ,
                    , NICKEL_NEW; Nearest    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , expiration             ,,                        ,,                        ,,                        ,
                    , Nov.2007 to Dec.30.2011,, Nov.2007 to Nov.30.2011,, Nov.2007 to Sep.14.2011,,  Jan.2008 to Oct.1.2009,
                    ,                        ,,                        ,,                        ,,                        ,
2011-12             ,            969, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-11             ,            885, 2011-11 ,            909, 2011-12 ,                    na,  ,                    na,  
2011-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09             ,           1019, 2011-09 ,           1023, 2011-10 ,           1029, 2011-11 ,                    na,  
2011-08             ,           1003, 2011-08 ,           1023, 2011-09 ,           1028, 2011-10 ,                    na,  
2011-07             ,           1083, 2011-07 ,           1101, 2011-08 ,           1108, 2011-09 ,                    na,  
2011-06             ,           1031, 2011-06 ,           1049, 2011-07 ,           1057, 2011-08 ,                    na,  
2011-05             ,           1043, 2011-05 ,           1065, 2011-06 ,           1075, 2011-07 ,                    na,  
2011-04             ,           1179, 2011-04 ,           1204, 2011-05 ,           1213, 2011-06 ,                    na,  
2011-03             ,           1126, 2011-03 ,           1175, 2011-04 ,           1183, 2011-05 ,                    na,  
2011-02             ,           1283, 2011-02 ,           1292, 2011-03 ,           1318, 2011-04 ,                    na,  
2011-01             ,           1220, 2011-01 ,           1224, 2011-02 ,           1230, 2011-03 ,                    na,  
2010-12             ,           1089, 2010-12 ,           1119, 2011-01 ,           1127, 2011-02 ,                    na,  
2010-11             ,           1033, 2010-11 ,           1052, 2010-12 ,           1063, 2011-01 ,                    na,  
2010-10             ,           1024, 2010-10 ,           1030, 2010-11 ,           1039, 2010-12 ,                    na,  
2010-09             ,           1042, 2010-09 ,           1056, 2010-10 ,           1063, 2010-11 ,                    na,  
2010-08             ,            963, 2010-08 ,            980, 2010-09 ,            984, 2010-10 ,                    na,  
2010-07             ,            950, 2010-07 ,            960, 2010-08 ,            965, 2010-09 ,                    na,  
2010-06             ,            927, 2010-06 ,            910, 2010-07 ,            915, 2010-08 ,                    na,  
2010-05             ,           1007, 2010-06 ,           1007, 2010-06 ,                    na,  ,                    na,  
2010-04             ,           1145, 2010-04 ,           1151, 2010-05 ,           1155, 2010-06 ,                    na,  
2010-03             ,            833, 2010-02 ,            835, 2010-03 ,                    na,  ,                    na,  
2010-02             ,            833, 2010-02 ,            835, 2010-03 ,                    na,  ,                    na,  
2010-01             ,            833, 2010-02 ,            835, 2010-03 ,                    na,  ,                    na,  
2009-12             ,            880, 2009-12 ,            747, 2009-12 ,                    na,  ,                    na,  
2009-11             ,            745, 2009-11 ,            747, 2009-12 ,                    na,  ,                    na,  
2009-10             ,            867, 2009-10 ,            869, 2009-11 ,            872, 2009-12 ,            841, 2009-12 
2009-09             ,            832, 2009-09 ,            835, 2009-10 ,            838, 2009-11 ,            966, 2009-11 
2009-08             ,            957, 2009-08 ,            960, 2009-09 ,            963, 2009-10 ,                    na,  
2009-07             ,            850, 2009-07 ,            852, 2009-08 ,            855, 2009-09 ,            773, 2009-09 
2009-06             ,            766, 2009-06 ,            769, 2009-07 ,            771, 2009-08 ,                    na,  
2009-05             ,            651, 2009-05 ,            653, 2009-06 ,            561, 2009-06 ,                    na,  
2009-04             ,            557, 2009-04 ,            559, 2009-05 ,            561, 2009-06 ,                    na,  
2009-03             ,            479, 2009-03 ,            481, 2009-04 ,            484, 2009-05 ,                    na,  
2009-02             ,            490, 2009-02 ,            493, 2009-03 ,            496, 2009-04 ,                    na,  
2009-01             ,            532, 2009-01 ,            535, 2009-02 ,            538, 2009-03 ,            534, 2009-03 
2008-12             ,            477, 2008-12 ,            481, 2009-01 ,            483, 2009-02 ,                    na,  
2008-11             ,            506, 2008-11 ,            510, 2008-12 ,            515, 2009-01 ,                    na,  
2008-10             ,            622, 2008-10 ,            627, 2008-11 ,            633, 2008-12 ,            763, 2008-12 
2008-09             ,            767, 2008-09 ,            775, 2008-10 ,            782, 2008-11 ,                    na,  
2008-08             ,            897, 2008-08 ,            905, 2008-09 ,            913, 2008-10 ,            811, 2008-10 
2008-07             ,            787, 2008-07 ,            793, 2008-08 ,            800, 2008-09 ,            953, 2008-09 
2008-06             ,            922, 2008-06 ,            929, 2008-07 ,            936, 2008-08 ,                    na,  
2008-05             ,            943, 2008-05 ,            949, 2008-06 ,            956, 2008-07 ,                    na,  
2008-04             ,           1142, 2008-04 ,           1149, 2008-05 ,           1157, 2008-06 ,           1268, 2008-06 
2008-03             ,           1249, 2008-03 ,           1258, 2008-04 ,           1268, 2008-05 ,                    na,  
2008-02             ,           1144, 2008-02 ,           1153, 2008-03 ,           1161, 2008-04 ,           1091, 2008-04 
2008-01             ,           1077, 2008-01 ,           1083, 2008-02 ,           1090, 2008-03 ,           1056, 2008-03 
2007-12             ,           1041, 2007-12 ,           1049, 2008-01 ,           1056, 2008-02 ,                    na,  
2007-11             ,           1095, 2007-11 ,           1102, 2007-12 ,           1110, 2008-01 ,                    na,