|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
ZINC_NEW.
Price Units : RS./KG. | Quantity Units : MT | Delivery location : Bhiwandi.
http://www.ncdex.com/
Grp: 43. ZINC_NEW
Column ( 1) ZINC_NEW maturity 1.
Nearest maturity
. Var:214. Obs for freq: 49. LeastFreq: daily
Column ( 2) ZINC_NEW maturity 2.
2nd maturity
. Var:215. Obs for freq: 48. LeastFreq: daily
Column ( 3) ZINC_NEW maturity 3.
3rd maturity
. Var:216. Obs for freq: 41. LeastFreq: daily
Column ( 4) ZINC_NEW maturity 4.
4th maturity
. Var:217. Obs for freq: 10. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| ZINC_NEW . Futures . Close Price
|
|
, ZINC_NEW ,, ZINC_NEW ,, ZINC_NEW ,, ZINC_NEW ,
, ZINC_NEW1st ,, ZINC_NEW2nd ,, ZINC_NEW3rd ,, ZINC_NEW4th ,
, ZINC_NEW; Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ration ,, ,, ,, ,
, Nov.2007 to Dec.30.2011,, Nov.2007 to Nov.30.2011,, Nov.2007 to Sep.14.2011,, Jan.2008 to Oct.1.2009,
, ,, ,, ,, ,
2011-12 , 96, 2011-12 , na, , na, , na,
2011-11 , 100, 2011-11 , 102, 2011-12 , na, , na,
2011-10 , na, , na, , na, , na,
2011-09 , 103, 2011-09 , 104, 2011-10 , 105, 2011-11 , na,
2011-08 , 104, 2011-08 , 104, 2011-09 , 105, 2011-10 , na,
2011-07 , 109, 2011-07 , 109, 2011-08 , 110, 2011-09 , na,
2011-06 , 101, 2011-06 , 104, 2011-07 , 105, 2011-08 , na,
2011-05 , 101, 2011-05 , 102, 2011-06 , 102, 2011-07 , na,
2011-04 , 98, 2011-04 , 99, 2011-05 , 100, 2011-06 , na,
2011-03 , 104, 2011-03 , 104, 2011-04 , 105, 2011-05 , na,
2011-02 , 112, 2011-02 , 112, 2011-03 , 113, 2011-04 , na,
2011-01 , 105, 2011-01 , 107, 2011-02 , 108, 2011-03 , na,
2010-12 , 108, 2010-12 , 109, 2011-01 , 110, 2011-02 , na,
2010-11 , 97, 2010-11 , 97, 2010-12 , 97, 2011-01 , na,
2010-10 , 110, 2010-10 , 107, 2010-11 , 107, 2010-12 , na,
2010-09 , 97, 2010-09 , 98, 2010-10 , 98, 2010-11 , na,
2010-08 , 94, 2010-08 , 96, 2010-09 , 97, 2010-10 , na,
2010-07 , 91, 2010-07 , 92, 2010-08 , 92, 2010-09 , na,
2010-06 , 81, 2010-06 , 81, 2010-07 , 81, 2010-08 , na,
2010-05 , 88, 2010-06 , 88, 2010-06 , na, , na,
2010-04 , 103, 2010-04 , 100, 2010-05 , 101, 2010-06 , na,
2010-03 , 104, 2010-02 , 105, 2010-03 , na, , na,
2010-02 , 104, 2010-02 , 105, 2010-03 , na, , na,
2010-01 , 104, 2010-02 , 105, 2010-03 , na, , na,
2009-12 , 119, 2009-12 , 103, 2009-12 , na, , na,
2009-11 , 103, 2009-11 , 103, 2009-12 , na, , na,
2009-10 , 103, 2009-10 , 103, 2009-11 , 103, 2009-12 , 92, 2009-12
2009-09 , 91, 2009-09 , 92, 2009-10 , 92, 2009-11 , 89, 2009-11
2009-08 , 89, 2009-08 , 89, 2009-09 , 89, 2009-10 , na,
2009-07 , 84, 2009-07 , 84, 2009-08 , 84, 2009-09 , 75, 2009-09
2009-06 , 74, 2009-06 , 74, 2009-07 , 74, 2009-08 , na,
2009-05 , 71, 2009-05 , 71, 2009-06 , 68, 2009-06 , na,
2009-04 , 68, 2009-04 , 68, 2009-05 , 68, 2009-06 , na,
2009-03 , 66, 2009-03 , 66, 2009-04 , 66, 2009-05 , na,
2009-02 , 54, 2009-02 , 54, 2009-03 , 55, 2009-04 , na,
2009-01 , 52, 2009-01 , 53, 2009-02 , 53, 2009-03 , 55, 2009-03
2008-12 , 52, 2008-12 , 53, 2009-01 , 53, 2009-02 , na,
2008-11 , 60, 2008-11 , 61, 2008-12 , 61, 2009-01 , na,
2008-10 , 57, 2008-10 , 58, 2008-11 , 58, 2008-12 , 79, 2008-12
2008-09 , 79, 2008-09 , 79, 2008-10 , 80, 2008-11 , na,
2008-08 , 77, 2008-08 , 78, 2008-09 , 79, 2008-10 , 83, 2008-10
2008-07 , 79, 2008-07 , 80, 2008-08 , 80, 2008-09 , 82, 2008-09
2008-06 , 82, 2008-06 , 82, 2008-07 , 83, 2008-08 , na,
2008-05 , 86, 2008-05 , 86, 2008-06 , 87, 2008-07 , na,
2008-04 , 89, 2008-04 , 90, 2008-05 , 90, 2008-06 , 95, 2008-06
2008-03 , 93, 2008-03 , 94, 2008-04 , 94, 2008-05 , na,
2008-02 , 103, 2008-02 , 104, 2008-03 , 104, 2008-04 , 92, 2008-04
2008-01 , 91, 2008-01 , 91, 2008-02 , 92, 2008-03 , 95, 2008-03
2007-12 , 94, 2007-12 , 94, 2008-01 , 95, 2008-02 , na,
2007-11 , 93, 2007-11 , 94, 2007-12 , 95, 2008-01 , na,