|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
NATURALGAS.
Price Units : Rs/mmBtu | Quantity Units : mmBtu | Delivery location : HAZIRA.
http://www.ncdex.com/
Grp: 44. NATURALGAS
Column ( 1) NATURALGAS maturity 1.
Nearest maturity
. Var:218. Obs for freq: 24. LeastFreq: daily
Column ( 2) NATURALGAS maturity 2.
2nd maturity
. Var:219. Obs for freq: 23. LeastFreq: daily
Column ( 3) NATURALGAS maturity 3.
3rd maturity
. Var:220. Obs for freq: 22. LeastFreq: daily
Column ( 4) NATURALGAS maturity 4.
4th maturity
. Var:221. Obs for freq: 10. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| NATURALGAS . Futures . Close Price
|
|
, NATURALGAS ,, NATURALGAS ,, NATURALGAS ,, NATURALGAS ,
, NATURALGAS1st ,, NATURALGAS2nd ,, NATURALGAS3rd ,, NATURALGAS4th ,
, NATURALGAS; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, expiration ,, ,, ,, ,
, Dec.2009 to Dec.28.2011,, Dec.2009 to Nov.28.2011,, Dec.2009 to Sep.14.2011,, Jan.2010 to Apr.27.2011,
, ,, ,, ,, ,
2011-12 , 163, 2011-12 , na, , na, , na,
2011-11 , 187, 2011-12 , 186, 2011-12 , na, , na,
2011-10 , na, , na, , na, , na,
2011-09 , 193, 2011-09 , 198, 2011-10 , 207, 2011-11 , na,
2011-08 , 185, 2011-09 , 191, 2011-10 , 201, 2011-11 , na,
2011-07 , 184, 2011-08 , 186, 2011-09 , 194, 2011-10 , na,
2011-06 , 196, 2011-07 , 198, 2011-08 , 201, 2011-09 , na,
2011-05 , 211, 2011-06 , 214, 2011-07 , 216, 2011-08 , na,
2011-04 , 208, 2011-05 , 213, 2011-06 , 218, 2011-07 , 207, 2011-07
2011-03 , 198, 2011-04 , 202, 2011-05 , 207, 2011-06 , 204, 2011-06
2011-02 , 185, 2011-03 , 190, 2011-04 , 195, 2011-05 , 187, 2011-05
2011-01 , 200, 2011-02 , 203, 2011-03 , 207, 2011-04 , 208, 2011-04
2010-12 , 197, 2011-01 , 201, 2011-02 , 203, 2011-03 , na,
2010-11 , 193, 2010-12 , 197, 2011-01 , 199, 2011-02 , na,
2010-10 , 180, 2010-11 , 192, 2010-12 , 195, 2011-01 , na,
2010-09 , 180, 2010-10 , 180, 2010-11 , 182, 2010-12 , na,
2010-08 , 184, 2010-09 , 184, 2010-10 , 185, 2010-11 , 181, 2010-11
2010-07 , 226, 2010-08 , 227, 2010-09 , 228, 2010-10 , na,
2010-06 , 216, 2010-07 , 217, 2010-08 , 218, 2010-09 , na,
2010-05 , 204, 2010-06 , 205, 2010-07 , 205, 2010-08 , 194, 2010-08
2010-04 , 179, 2010-05 , 180, 2010-06 , 180, 2010-07 , 189, 2010-07
2010-03 , 266, 2010-01 , 248, 2010-02 , 248, 2010-03 , 248, 2010-04
2010-02 , 266, 2010-01 , 248, 2010-02 , 248, 2010-03 , 248, 2010-04
2010-01 , 266, 2010-01 , 248, 2010-02 , 248, 2010-03 , 248, 2010-04
2009-12 , 260, 2010-01 , 259, 2010-02 , 258, 2010-03 , na,