|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
ALMOND.
Price Units : Rs/Kg | Quantity Units : Kgs | Delivery location : Delhi.
http://www.ncdex.com/
Grp: 45. ALMOND
Column ( 1) ALMOND maturity 1.
Nearest maturity
. Var:222. Obs for freq: 20. LeastFreq: daily
Column ( 2) ALMOND maturity 2.
2nd maturity
. Var:223. Obs for freq: 19. LeastFreq: daily
Column ( 3) ALMOND maturity 3.
3rd maturity
. Var:224. Obs for freq: 18. LeastFreq: daily
Column ( 4) ALMOND maturity 4.
4th maturity
. Var:225. Obs for freq: 18. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| ALMOND . Futures . Close Price
|
|
, ALMOND ,, ALMOND ,, ALMOND ,, ALMOND ,
, ALMOND1st ,, ALMOND2nd ,, ALMOND3rd ,, ALMOND4th ,
, ALMOND; Nearest expira ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, tion ,, ,, ,, ,
, Apr.2010 to Dec.20.2011,, Apr.2010 to Nov.18.2011,, Apr.2010 to Sep.14.2011,, Apr.2010 to Sep.14.2011,
, ,, ,, ,, ,
2011-12 , 390, 2011-12 , na, , na, , na,
2011-11 , 380, 2011-12 , 384, 2011-12 , na, , na,
2011-10 , na, , na, , na, , na,
2011-09 , 403, 2011-09 , 406, 2011-10 , 409, 2011-11 , 413, 2011-12
2011-08 , 397, 2011-09 , 400, 2011-10 , 403, 2011-11 , 395, 2011-11
2011-07 , 384, 2011-08 , 387, 2011-09 , 390, 2011-10 , 389, 2011-10
2011-06 , 381, 2011-07 , 383, 2011-08 , 387, 2011-09 , 396, 2011-09
2011-05 , 356, 2011-06 , 358, 2011-07 , 361, 2011-08 , 356, 2011-08
2011-04 , 348, 2011-05 , 351, 2011-06 , 353, 2011-07 , 362, 2011-07
2011-03 , 362, 2011-04 , 365, 2011-05 , 368, 2011-06 , 365, 2011-06
2011-02 , 351, 2011-03 , 353, 2011-04 , 356, 2011-05 , 358, 2011-05
2011-01 , 356, 2011-02 , 358, 2011-03 , 361, 2011-04 , 369, 2011-04
2010-12 , 361, 2011-01 , 364, 2011-02 , 366, 2011-03 , 366, 2011-03
2010-11 , 368, 2010-12 , 370, 2011-01 , 373, 2011-02 , 370, 2011-02
2010-10 , 371, 2010-11 , 374, 2010-12 , 376, 2011-01 , 376, 2011-01
2010-09 , 371, 2010-10 , 373, 2010-11 , 375, 2010-12 , 385, 2010-12
2010-08 , 371, 2010-09 , 372, 2010-10 , 374, 2010-11 , 375, 2010-11
2010-07 , 355, 2010-08 , 357, 2010-09 , 359, 2010-10 , 350, 2010-10
2010-06 , 353, 2010-07 , 355, 2010-08 , 357, 2010-09 , 364, 2010-09
2010-05 , 368, 2010-06 , 370, 2010-07 , 371, 2010-08 , 376, 2010-08
2010-04 , 381, 2010-05 , 383, 2010-06 , 384, 2010-07 , 385, 2010-07