|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
THERMAL COAL.
Price Units : Rupees per MT | Quantity Units : MT | Delivery location : WANI.
http://www.ncdex.com/
Grp: 47. THERMAL COAL
Column ( 1) THERMAL COAL maturity 1.
Nearest maturity
. Var:238. Obs for freq: 27. LeastFreq: daily
Column ( 2) THERMAL COAL maturity 2.
2nd maturity
. Var:239. Obs for freq: 24. LeastFreq: daily
Column ( 3) THERMAL COAL maturity 3.
3rd maturity
. Var:240. Obs for freq: 17. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| THERMAL COAL . Futures . Close Price
|
|
, THERMAL COAL ,, THERMAL COAL ,, THERMAL COAL ,
, THERMAL COAL1st ,, THERMAL COAL2nd ,, THERMAL COAL3rd ,
, THERMAL COAL; Nearest ,, 2nd nearest expn ,, Third nearest expn ,
, expiration ,, ,, ,
, Apr.2009 to Jun.30.2011,, May.2009 to May.31.2011,, Jun.2009 to Apr.29.2011,
, ,, ,, ,
2011-06 , 2890, 2011-06 , na, , na,
2011-05 , 2690, 2011-05 , 2760, 2011-06 , na,
2011-04 , 2500, 2011-04 , 2520, 2011-05 , 2540, 2011-06
2011-03 , 2410, 2011-03 , 2420, 2011-04 , 2450, 2011-05
2011-02 , 2410, 2011-02 , 2420, 2011-03 , 2440, 2011-04
2011-01 , 2410, 2011-01 , 2420, 2011-02 , 2440, 2011-03
2010-12 , 2410, 2010-12 , 2420, 2011-01 , 2440, 2011-02
2010-11 , 2410, 2010-11 , 2420, 2010-12 , 2440, 2011-01
2010-10 , 2810, 2010-10 , 2820, 2010-11 , 2840, 2010-12
2010-09 , 2760, 2010-09 , 2820, 2010-10 , 2840, 2010-11
2010-08 , 2610, 2010-08 , 2620, 2010-09 , 2630, 2010-10
2010-07 , 2510, 2010-07 , 2520, 2010-08 , 2530, 2010-09
2010-06 , 2460, 2010-06 , 2420, 2010-07 , 2430, 2010-08
2010-05 , 2460, 2010-05 , 2460, 2010-06 , na,
2010-04 , 2510, 2010-04 , 2510, 2010-05 , 2520, 2010-06
2010-03 , 2460, 2010-02 , 2470, 2010-03 , na,
2010-02 , 2460, 2010-02 , 2470, 2010-03 , na,
2010-01 , 2460, 2010-02 , 2470, 2010-03 , na,
2009-12 , 2380, 2009-12 , na, , na,
2009-11 , 2380, 2009-11 , 2390, 2009-12 , na,
2009-10 , 2580, 2009-10 , 2590, 2009-11 , 2600, 2009-12
2009-09 , 2650, 2009-09 , 2660, 2009-10 , 2670, 2009-11
2009-08 , 2600, 2009-08 , 2610, 2009-09 , 2610, 2009-10
2009-07 , 2690, 2009-07 , 2700, 2009-08 , 2710, 2009-09
2009-06 , 2690, 2009-06 , 2700, 2009-07 , 2710, 2009-08
2009-05 , 2700, 2009-06 , 2710, 2009-07 , na,
2009-04 , 2710, 2009-06 , na, , na,