|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
LEAD.
Price Units : Rs/Kg | Quantity Units : Tons | Delivery location : BHIWANDI.
http://www.ncdex.com/
Grp: 48. LEAD
Column ( 1) LEAD maturity 1.
Nearest maturity
. Var:241. Obs for freq: 15. LeastFreq: daily
Column ( 2) LEAD maturity 2.
2nd maturity
. Var:242. Obs for freq: 14. LeastFreq: daily
Column ( 3) LEAD maturity 3.
3rd maturity
. Var:243. Obs for freq: 13. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| LEAD . Futures . Close Price
|
|
, LEAD ,, LEAD ,, LEAD ,
, LEAD1st ,, LEAD2nd ,, LEAD3rd ,
, LEAD; Nearest expirati ,, 2nd nearest expn ,, Third nearest expn ,
, on ,, ,, ,
, Apr.2010 to Jun.30.2011,, Apr.2010 to May.31.2011,, Apr.2010 to Apr.29.2011,
, ,, ,, ,
2011-06 , 116, 2011-06 , na, , na,
2011-05 , 114, 2011-05 , 114, 2011-06 , na,
2011-04 , 112, 2011-04 , 113, 2011-05 , 113, 2011-06
2011-03 , 120, 2011-03 , 122, 2011-04 , 123, 2011-05
2011-02 , 114, 2011-02 , 115, 2011-03 , 116, 2011-04
2011-01 , 116, 2011-01 , 119, 2011-02 , 119, 2011-03
2010-12 , 114, 2010-12 , 116, 2011-01 , 117, 2011-02
2010-11 , 103, 2010-11 , 102, 2010-12 , 103, 2011-01
2010-10 , 111, 2010-10 , 109, 2010-11 , 110, 2010-12
2010-09 , 102, 2010-09 , 102, 2010-10 , 102, 2010-11
2010-08 , 94, 2010-08 , 95, 2010-09 , 95, 2010-10
2010-07 , 93, 2010-07 , 96, 2010-08 , 97, 2010-09
2010-06 , 81, 2010-06 , 79, 2010-07 , 79, 2010-08
2010-05 , 85, 2010-06 , 85, 2010-07 , 85, 2010-07
2010-04 , 99, 2010-04 , 97, 2010-05 , 97, 2010-06