|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
MENTHA OIL.
Price Units : Rupees per KG | Quantity Units : KGS | Delivery location : CHANDAUSI.
http://www.ncdex.com/
Grp: 49. MENTHA OIL
Column ( 1) MENTHA OIL maturity 1.
Nearest maturity
. Var:244. Obs for freq: 20. LeastFreq: daily
Column ( 2) MENTHA OIL maturity 2.
2nd maturity
. Var:245. Obs for freq: 19. LeastFreq: daily
Column ( 3) MENTHA OIL maturity 3.
3rd maturity
. Var:246. Obs for freq: 18. LeastFreq: daily
Column ( 4) MENTHA OIL maturity 4.
4th maturity
. Var:247. Obs for freq: 17. LeastFreq: daily
Column ( 5) MENTHA OIL maturity 5.
5th maturity
. Var:248. Obs for freq: 15. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| MENTHA OIL . Futures . Close Price
|
|
, MENTHA OIL ,, MENTHA OIL ,, MENTHA OIL ,, MENTHA OIL ,, MENTHA OIL ,
, MENTHA OIL1st ,, MENTHA OIL2nd ,, MENTHA OIL3rd ,, MENTHA OIL4th ,, MENTHA OIL5th ,
, MENTHA OIL; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, expiration ,, ,, ,, ,, ,
, Nov.2009 to Jun.30.2011,, Nov.2009 to May.31.2011,, Nov.2009 to Apr.29.2011,, Nov.2009 to Mar.31.2011,, Dec.2009 to Feb.28.2011,
, ,, ,, ,, ,, ,
2011-06 , 882, 2011-06 , na, , na, , na, , na,
2011-05 , 870, 2011-05 , 868, 2011-06 , na, , na, , na,
2011-04 , 1062, 2011-04 , 1038, 2011-05 , 958, 2011-06 , na, , na,
2011-03 , 1267, 2011-03 , 1080, 2011-04 , 962, 2011-05 , 962, 2011-06 , na,
2011-02 , 1127, 2011-02 , 1135, 2011-03 , 1070, 2011-04 , 1070, 2011-05 , 1070, 2011-06
2011-01 , 1166, 2011-01 , 1144, 2011-02 , 1145, 2011-03 , 1145, 2011-04 , 1145, 2011-05
2010-12 , 1179, 2010-12 , 1186, 2011-01 , 1191, 2011-02 , 1196, 2011-03 , 1202, 2011-04
2010-11 , 1224, 2010-11 , 1228, 2010-12 , 1241, 2011-01 , 1254, 2011-02 , 1267, 2011-03
2010-10 , 1190, 2010-10 , 1187, 2010-11 , 1195, 2010-12 , 1202, 2011-01 , 1209, 2011-02
2010-09 , 965, 2010-09 , 952, 2010-10 , 958, 2010-11 , 964, 2010-12 , 969, 2011-01
2010-08 , 845, 2010-08 , 840, 2010-09 , 845, 2010-10 , 849, 2010-11 , 854, 2010-12
2010-07 , 770, 2010-07 , 757, 2010-08 , 761, 2010-09 , 765, 2010-10 , 769, 2010-11
2010-06 , 796, 2010-06 , 789, 2010-07 , 793, 2010-08 , 797, 2010-09 , 801, 2010-10
2010-05 , 775, 2010-05 , 771, 2010-06 , 774, 2010-07 , 778, 2010-08 , 781, 2010-09
2010-04 , 775, 2010-04 , 766, 2010-05 , 769, 2010-06 , 772, 2010-07 , 775, 2010-08
2010-03 , 587, 2010-01 , 595, 2010-02 , 601, 2010-03 , 601, 2010-04 , 601, 2010-05
2010-02 , 587, 2010-01 , 595, 2010-02 , 601, 2010-03 , 601, 2010-04 , 601, 2010-05
2010-01 , 587, 2010-01 , 595, 2010-02 , 601, 2010-03 , 601, 2010-04 , 601, 2010-05
2009-12 , 587, 2009-12 , 600, 2010-01 , 607, 2010-02 , 607, 2010-03 , 607, 2010-04
2009-11 , 622, 2009-12 , 623, 2010-01 , 619, 2010-02 , 619, 2010-03 , na,