E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Chana. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : New Delhi.
http://www.ncdex.com/
Grp: 5. Chana
Column ( 1) Chana maturity 1. Nearest maturity . Var:20. Obs for freq: 95. LeastFreq: daily
Column ( 2) Chana maturity 2. 2nd maturity . Var:21. Obs for freq: 95. LeastFreq: daily
Column ( 3) Chana maturity 3. 3rd maturity . Var:22. Obs for freq: 95. LeastFreq: daily
Column ( 4) Chana maturity 4. 4th maturity . Var:23. Obs for freq: 77. LeastFreq: daily
Column ( 5) Chana maturity 5. 5th maturity . Var:24. Obs for freq: 73. LeastFreq: daily
Column ( 6) Chana maturity 6. 6th maturity . Var:25. Obs for freq: 58. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:15 pm

Chana . Futures . Close Price 
                    , Chana                  ,, Chana                  ,, Chana                  ,, Chana                  ,, Chana                  ,, Chana                  ,
                    , Chana1st               ,, Chana2nd               ,, Chana3rd               ,, Chana4th               ,, Chana5th               ,, Chana6th               ,
                    , Chana; Nearest expirat ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
                    , ion                    ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Apr.2004 to Apr.12.2013,, Apr.2004 to Apr.12.2013,, Apr.2004 to Apr.12.2013,, Oct.2005 to Apr.12.2013,, Dec.2005 to Apr.12.2013,, Apr.2006 to Jul.20.2012,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2013-04             ,           3625, 2013-04 ,           3685, 2013-05 ,           3746, 2013-06 ,           3813, 2013-07 ,           3880, 2013-08 ,                    na,  
2013-03             ,           3334, 2013-04 ,           3377, 2013-05 ,           3436, 2013-06 ,           3511, 2013-07 ,                    na,  ,                    na,  
2013-02             ,           3334, 2013-04 ,           3375, 2013-05 ,           3438, 2013-06 ,           3516, 2013-07 ,                    na,  ,                    na,  
2013-01             ,           3550, 2013-04 ,           3594, 2013-05 ,           3649, 2013-06 ,           3712, 2013-07 ,           3710, 2013-07 ,                    na,  
2012-12             ,           3852, 2013-01 ,           3552, 2013-04 ,           3602, 2013-05 ,           3660, 2013-06 ,           3764, 2013-06 ,                    na,  
2012-11             ,           4269, 2012-12 ,           4094, 2013-01 ,           3649, 2013-04 ,           3688, 2013-05 ,           3643, 2013-05 ,                    na,  
2012-10             ,           4687, 2012-11 ,           4493, 2012-12 ,           4189, 2013-01 ,           3683, 2013-04 ,           3683, 2013-04 ,                    na,  
2012-09             ,           4447, 2012-10 ,           4355, 2012-11 ,           4254, 2012-12 ,           4144, 2013-01 ,           4311, 2013-01 ,                    na,  
2012-08             ,           4650, 2012-09 ,           4740, 2012-10 ,           4815, 2012-11 ,           4861, 2012-12 ,           5173, 2012-12 ,                    na,  
2012-07             ,           4623, 2012-08 ,           4730, 2012-09 ,           4807, 2012-10 ,           4818, 2012-11 ,           4826, 2012-12 ,           5030, 2012-12 
2012-06             ,           4317, 2012-07 ,           4405, 2012-08 ,           4486, 2012-09 ,           4549, 2012-10 ,           4579, 2012-11 ,           4387, 2012-11 
2012-05             ,           4153, 2012-06 ,           4249, 2012-07 ,           4333, 2012-08 ,           4473, 2012-09 ,           4540, 2012-10 ,           4666, 2012-10 
2012-04             ,           3833, 2012-05 ,           3938, 2012-06 ,           4030, 2012-07 ,           4114, 2012-08 ,           4198, 2012-09 ,           4049, 2012-09 
2012-03             ,           3476, 2012-04 ,           3597, 2012-05 ,           3676, 2012-06 ,           3750, 2012-07 ,           3824, 2012-08 ,           4142, 2012-08 
2012-02             ,           3732, 2012-03 ,           3669, 2012-04 ,           3721, 2012-05 ,           3778, 2012-06 ,           3826, 2012-07 ,           3597, 2012-07 
2012-01             ,           3185, 2012-02 ,           3183, 2012-03 ,           3219, 2012-04 ,           3266, 2012-05 ,           3319, 2012-06 ,           3359, 2012-06 
2011-12             ,           3288, 2012-01 ,           3251, 2012-02 ,           3122, 2012-03 ,           3126, 2012-04 ,           3170, 2012-05 ,           3287, 2012-05 
2011-11             ,           3103, 2011-12 ,           3182, 2012-01 ,           3192, 2012-02 ,           3093, 2012-03 ,           3086, 2012-04 ,           3323, 2012-04 
2011-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09             ,           3386, 2011-09 ,           3470, 2011-10 ,           3546, 2011-11 ,           3604, 2011-12 ,           3636, 2012-01 ,           3414, 2012-02 
2011-08             ,           3240, 2011-09 ,           3334, 2011-10 ,           3406, 2011-11 ,           3468, 2011-12 ,           3503, 2012-01 ,           3360, 2012-01 
2011-07             ,           3140, 2011-08 ,           3234, 2011-09 ,           3307, 2011-10 ,           3372, 2011-11 ,           3429, 2011-12 ,           3284, 2011-12 
2011-06             ,           2778, 2011-07 ,           2851, 2011-08 ,           2909, 2011-09 ,           2965, 2011-10 ,           3039, 2011-11 ,           2868, 2011-11 
2011-05             ,           2548, 2011-06 ,           2627, 2011-07 ,           2695, 2011-08 ,           2755, 2011-09 ,           2801, 2011-10 ,           2752, 2011-10 
2011-04             ,           2323, 2011-05 ,           2399, 2011-06 ,           2475, 2011-07 ,           2530, 2011-08 ,           2589, 2011-09 ,           2595, 2011-09 
2011-03             ,           2386, 2011-04 ,           2430, 2011-05 ,           2473, 2011-06 ,           2536, 2011-07 ,           2594, 2011-08 ,           2727, 2011-08 
2011-02             ,           2467, 2011-03 ,           2585, 2011-04 ,           2657, 2011-05 ,           2729, 2011-06 ,           2787, 2011-07 ,           2907, 2011-07 
2011-01             ,           2617, 2011-02 ,           2660, 2011-03 ,           2716, 2011-04 ,           2769, 2011-05 ,           2817, 2011-06 ,           2792, 2011-06 
2010-12             ,           2557, 2011-01 ,           2554, 2011-02 ,           2489, 2011-03 ,           2497, 2011-04 ,           2534, 2011-05 ,           2527, 2011-05 
2010-11             ,           2545, 2010-12 ,           2603, 2011-01 ,           2566, 2011-02 ,           2503, 2011-03 ,           2505, 2011-04 ,           2455, 2011-04 
2010-10             ,           2393, 2010-11 ,           2433, 2010-12 ,           2465, 2011-01 ,           2416, 2011-02 ,           2383, 2011-03 ,           2402, 2011-03 
2010-09             ,           2289, 2010-10 ,           2321, 2010-11 ,           2341, 2010-12 ,           2364, 2011-01 ,           2323, 2011-02 ,           2325, 2011-02 
2010-08             ,           2236, 2010-09 ,           2279, 2010-10 ,           2311, 2010-11 ,           2340, 2010-12 ,           2361, 2011-01 ,           2468, 2011-01 
2010-07             ,           2315, 2010-08 ,           2367, 2010-09 ,           2443, 2010-10 ,           2492, 2010-11 ,           2536, 2010-12 ,           2560, 2010-12 
2010-06             ,           2256, 2010-07 ,           2315, 2010-08 ,           2354, 2010-09 ,           2423, 2010-10 ,           2453, 2010-11 ,           2322, 2010-11 
2010-05             ,           2205, 2010-06 ,           2244, 2010-07 ,           2285, 2010-08 ,           2330, 2010-09 ,           2379, 2010-10 ,           2389, 2010-10 
2010-04             ,           2156, 2010-05 ,           2251, 2010-06 ,           2312, 2010-07 ,           2373, 2010-08 ,           2431, 2010-09 ,           2520, 2010-09 
2010-03             ,           2196, 2010-02 ,           2257, 2010-03 ,           2297, 2010-04 ,           2350, 2010-05 ,           2406, 2010-06 ,                    na,  
2010-02             ,           2196, 2010-02 ,           2257, 2010-03 ,           2297, 2010-04 ,           2350, 2010-05 ,           2406, 2010-06 ,                    na,  
2010-01             ,           2196, 2010-02 ,           2257, 2010-03 ,           2297, 2010-04 ,           2350, 2010-05 ,           2406, 2010-06 ,           2617, 2010-06 
2009-12             ,           2474, 2010-01 ,           2551, 2010-02 ,           2604, 2010-03 ,           2657, 2010-04 ,           2726, 2010-05 ,           2844, 2010-05 
2009-11             ,           2638, 2009-12 ,           2765, 2010-01 ,           2845, 2010-02 ,           2905, 2010-03 ,           2960, 2010-04 ,           2920, 2010-04 
2009-10             ,           2471, 2009-11 ,           2561, 2009-12 ,           2643, 2010-01 ,           2715, 2010-02 ,           2775, 2010-03 ,           2476, 2010-03 
2009-09             ,           2305, 2009-10 ,           2369, 2009-11 ,           2411, 2009-12 ,           2441, 2010-01 ,           2381, 2010-02 ,           2380, 2010-02 
2009-08             ,           2205, 2009-09 ,           2341, 2009-10 ,           2429, 2009-11 ,           2491, 2009-12 ,           2525, 2010-01 ,           2615, 2010-01 
2009-07             ,           2421, 2009-08 ,           2502, 2009-09 ,           2562, 2009-10 ,           2583, 2009-11 ,           2615, 2009-12 ,           2672, 2009-12 
2009-06             ,           2173, 2009-07 ,           2248, 2009-08 ,           2311, 2009-09 ,           2359, 2009-10 ,           2401, 2009-11 ,           2355, 2009-11 
2009-05             ,           2143, 2009-06 ,           2223, 2009-07 ,           2291, 2009-08 ,           2336, 2009-09 ,           2396, 2009-10 ,           2531, 2009-10 
2009-04             ,           2329, 2009-05 ,           2388, 2009-06 ,           2459, 2009-07 ,           2521, 2009-08 ,           2572, 2009-09 ,           2630, 2009-09 
2009-03             ,           2192, 2009-04 ,           2235, 2009-05 ,           2276, 2009-06 ,           2322, 2009-07 ,           2358, 2009-08 ,           2342, 2009-08 
2009-02             ,           2238, 2009-03 ,           2266, 2009-04 ,           2305, 2009-05 ,           2347, 2009-06 ,           2380, 2009-07 ,           2425, 2009-07 
2009-01             ,           2344, 2009-02 ,           2380, 2009-03 ,           2399, 2009-04 ,           2431, 2009-05 ,           2466, 2009-06 ,           2309, 2009-06 
2008-12             ,           2061, 2009-01 ,           2029, 2009-02 ,           2019, 2009-03 ,           2043, 2009-04 ,           2075, 2009-05 ,                    na,  
2008-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05             ,           2514, 2008-05 ,           2597, 2008-06 ,           2675, 2008-07 ,           2743, 2008-08 ,           2801, 2008-09 ,                    na,  
2008-04             ,           2606, 2008-05 ,           2687, 2008-06 ,           2760, 2008-07 ,           2836, 2008-08 ,           2889, 2008-09 ,           2814, 2008-09 
2008-03             ,           2787, 2008-04 ,           2858, 2008-05 ,           2915, 2008-06 ,           2969, 2008-07 ,           3016, 2008-08 ,           3027, 2008-08 
2008-02             ,           2891, 2008-03 ,           2942, 2008-04 ,           2990, 2008-05 ,           3037, 2008-06 ,           3069, 2008-07 ,           2812, 2008-07 
2008-01             ,           2284, 2008-02 ,           2346, 2008-03 ,           2397, 2008-04 ,           2442, 2008-05 ,           2487, 2008-06 ,           2453, 2008-06 
2007-12             ,           2131, 2008-01 ,           2150, 2008-02 ,           2173, 2008-03 ,           2221, 2008-04 ,           2270, 2008-05 ,           2318, 2008-05 
2007-11             ,           2277, 2007-12 ,           2274, 2008-01 ,           2246, 2008-02 ,           2229, 2008-03 ,           2255, 2008-04 ,           2284, 2008-04 
2007-10             ,           2372, 2007-11 ,           2360, 2007-12 ,           2315, 2008-01 ,           2220, 2008-02 ,           2147, 2008-03 ,           2147, 2008-03 
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02             ,           2461, 2007-02 ,           2108, 2007-03 ,           2046, 2007-04 ,           2074, 2007-05 ,           2118, 2007-06 ,           2162, 2007-07 
2007-01             ,           2440, 2007-02 ,           2225, 2007-03 ,           2205, 2007-04 ,           2241, 2007-05 ,           2283, 2007-06 ,           2152, 2007-06 
2006-12             ,           2496, 2007-01 ,           2271, 2007-02 ,           2118, 2007-03 ,           2128, 2007-04 ,           2158, 2007-05 ,           2254, 2007-05 
2006-11             ,           2803, 2006-12 ,           2759, 2007-01 ,           2453, 2007-02 ,           2289, 2007-03 ,           2293, 2007-04 ,           2322, 2007-04 
2006-10             ,           3056, 2006-11 ,           3026, 2006-12 ,           2919, 2007-01 ,           2576, 2007-02 ,           2411, 2007-03 ,           2545, 2007-03 
2006-09             ,           3289, 2006-10 ,           3312, 2006-11 ,           3310, 2006-12 ,           3166, 2007-01 ,           2808, 2007-02 ,           2570, 2007-02 
2006-08             ,           2747, 2006-09 ,           2760, 2006-10 ,           2768, 2006-11 ,           2738, 2006-12 ,           2630, 2007-01 ,           2571, 2007-01 
2006-07             ,           2448, 2006-08 ,           2480, 2006-09 ,           2521, 2006-10 ,           2547, 2006-11 ,           2560, 2006-12 ,           2525, 2006-12 
2006-06             ,           2233, 2006-07 ,           2276, 2006-08 ,           2309, 2006-09 ,           2349, 2006-10 ,           2377, 2006-11 ,           2764, 2006-11 
2006-05             ,           2442, 2006-06 ,           2551, 2006-07 ,           2618, 2006-08 ,           2663, 2006-09 ,           2696, 2006-10 ,           2850, 2006-10 
2006-04             ,           2299, 2006-05 ,           2402, 2006-06 ,           2497, 2006-07 ,           2577, 2006-08 ,           2635, 2006-09 ,           2604, 2006-09 
2006-03             ,           2051, 2006-04 ,           2133, 2006-05 ,           2202, 2006-06 ,           2250, 2006-07 ,           2074, 2006-07 ,                    na,  
2006-02             ,           1811, 2006-03 ,           1841, 2006-04 ,           1881, 2006-05 ,           1918, 2006-06 ,           1774, 2006-06 ,                    na,  
2006-01             ,           1730, 2006-02 ,           1625, 2006-03 ,           1628, 2006-04 ,           1651, 2006-05 ,           1658, 2006-05 ,                    na,  
2005-12             ,           1990, 2006-01 ,           1794, 2006-02 ,           1654, 2006-03 ,           1656, 2006-04 ,           1627, 2006-04 ,                    na,  
2005-11             ,           1964, 2005-12 ,           1923, 2006-01 ,           1809, 2006-02 ,           1721, 2006-03 ,                    na,  ,                    na,  
2005-10             ,           1960, 2005-11 ,           2000, 2005-12 ,           1998, 2006-01 ,           1893, 2006-02 ,                    na,  ,                    na,  
2005-09             ,           1811, 2005-10 ,           1810, 2005-11 ,           1794, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-08             ,           1918, 2005-09 ,           1958, 2005-10 ,           1988, 2005-11 ,                    na,  ,                    na,  ,                    na,  
2005-07             ,           1860, 2005-08 ,           1901, 2005-09 ,           1932, 2005-10 ,                    na,  ,                    na,  ,                    na,  
2005-06             ,           1797, 2005-07 ,           1837, 2005-08 ,           1875, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-05             ,           1633, 2005-06 ,           1671, 2005-07 ,           1702, 2005-08 ,                    na,  ,                    na,  ,                    na,  
2005-04             ,           1509, 2005-05 ,           1550, 2005-06 ,           1581, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2005-03             ,           1542, 2005-04 ,           1591, 2005-05 ,           1632, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-02             ,           1499, 2005-03 ,           1530, 2005-04 ,           1553, 2005-05 ,                    na,  ,                    na,  ,                    na,  
2005-01             ,           1524, 2005-02 ,           1543, 2005-03 ,           1551, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2004-12             ,           1451, 2005-01 ,           1464, 2005-02 ,           1469, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2004-11             ,           1498, 2004-12 ,           1499, 2005-01 ,           1488, 2005-02 ,                    na,  ,                    na,  ,                    na,  
2004-10             ,           1477, 2004-11 ,           1479, 2004-12 ,           1460, 2005-01 ,                    na,  ,                    na,  ,                    na,  
2004-09             ,           1562, 2004-10 ,           1616, 2004-11 ,           1656, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-08             ,           1576, 2004-09 ,           1627, 2004-10 ,           1659, 2004-11 ,                    na,  ,                    na,  ,                    na,  
2004-07             ,           1619, 2004-08 ,           1693, 2004-09 ,           1731, 2004-10 ,                    na,  ,                    na,  ,                    na,  
2004-06             ,           1499, 2004-07 ,           1538, 2004-08 ,           1561, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2004-05             ,           1466, 2004-06 ,           1512, 2004-07 ,           1540, 2004-08 ,                    na,  ,                    na,  ,                    na,  
2004-04             ,           1531, 2004-06 ,           1555, 2004-07 ,           1600, 2004-08 ,                    na,  ,                    na,  ,                    na,