|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
PLATINUM.
Price Units : Rupees per GMS | Quantity Units : GRAMS | Delivery location : Mumbai.
http://www.ncdex.com/
Grp: 50. PLATINUM
Column ( 1) PLATINUM maturity 1.
Nearest maturity
. Var:249. Obs for freq: 20. LeastFreq: daily
Column ( 2) PLATINUM maturity 2.
2nd maturity
. Var:250. Obs for freq: 17. LeastFreq: daily
Column ( 3) PLATINUM maturity 3.
3rd maturity
. Var:251. Obs for freq: 13. LeastFreq: daily
Column ( 4) PLATINUM maturity 4.
4th maturity
. Var:252. Obs for freq: 4. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| PLATINUM . Futures . Close Price
|
|
, PLATINUM ,, PLATINUM ,, PLATINUM ,, PLATINUM ,
, PLATINUM1st ,, PLATINUM2nd ,, PLATINUM3rd ,, PLATINUM4th ,
, PLATINUM; Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ration ,, ,, ,, ,
, Nov.2009 to Jun.29.2011,, Nov.2009 to Mar.30.2011,, Nov.2009 to Dec.29.2010,, Nov.2009 to Sep.28.2010,
, ,, ,, ,, ,
2011-06 , 2424, 2011-06 , na, , na, , na,
2011-05 , 2624, 2011-06 , na, , na, , na,
2011-04 , 2669, 2011-06 , na, , na, , na,
2011-03 , 2609, 2011-06 , 2567, 2011-06 , na, , na,
2011-02 , 2649, 2011-03 , 2705, 2011-06 , na, , na,
2011-01 , 2701, 2011-03 , 2756, 2011-06 , na, , na,
2010-12 , 2566, 2011-03 , 2621, 2011-06 , 2650, 2011-06 , na,
2010-11 , 2459, 2010-12 , 2507, 2011-03 , 2556, 2011-06 , na,
2010-10 , 2463, 2010-12 , 2509, 2011-03 , 2556, 2011-06 , na,
2010-09 , 2424, 2010-12 , 2466, 2011-03 , 2509, 2011-06 , 2491, 2011-06
2010-08 , 2332, 2010-09 , 2369, 2010-12 , 2406, 2011-03 , 2443, 2011-06
2010-07 , 2360, 2010-09 , 2397, 2010-12 , na, , na,
2010-06 , 2356, 2010-09 , 2393, 2010-12 , 2405, 2010-12 , na,
2010-05 , 2329, 2010-06 , 2359, 2010-09 , 2388, 2010-12 , na,
2010-04 , 2496, 2010-06 , 2524, 2010-09 , 2552, 2010-12 , na,
2010-03 , 2286, 2010-03 , 2308, 2010-06 , 2331, 2010-09 , na,
2010-02 , 2286, 2010-03 , 2308, 2010-06 , 2331, 2010-09 , na,
2010-01 , 2286, 2010-03 , 2308, 2010-06 , 2331, 2010-09 , na,
2009-12 , 2206, 2010-03 , 2228, 2010-06 , 2250, 2010-09 , 2268, 2010-09
2009-11 , 2165, 2009-12 , 2185, 2010-03 , 2205, 2010-06 , 2226, 2010-09