|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
HEATINGOIL.
Price Units : Rupees per USGLN | Quantity Units : LOT | Delivery location : Mumbai.
http://www.ncdex.com/
Grp: 52. HEATINGOIL
Column ( 1) HEATINGOIL maturity 1.
Nearest maturity
. Var:257. Obs for freq: 15. LeastFreq: daily
Column ( 2) HEATINGOIL maturity 2.
2nd maturity
. Var:258. Obs for freq: 14. LeastFreq: daily
Column ( 3) HEATINGOIL maturity 3.
3rd maturity
. Var:259. Obs for freq: 13. LeastFreq: daily
Column ( 4) HEATINGOIL maturity 4.
4th maturity
. Var:260. Obs for freq: 5. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| HEATINGOIL . Futures . Close Price
|
|
, HEATINGOIL ,, HEATINGOIL ,, HEATINGOIL ,, HEATINGOIL ,
, HEATINGOIL1st ,, HEATINGOIL2nd ,, HEATINGOIL3rd ,, HEATINGOIL4th ,
, HEATINGOIL; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, expiration ,, ,, ,, ,
, Apr.2010 to Jun.27.2011,, Apr.2010 to May.25.2011,, Apr.2010 to Apr.25.2011,, Apr.2010 to Mar.28.2011,
, ,, ,, ,, ,
2011-06 , 135, 2011-06 , na, , na, , na,
2011-05 , 137, 2011-06 , 140, 2011-06 , na, , na,
2011-04 , 144, 2011-05 , 145, 2011-06 , 144, 2011-06 , na,
2011-03 , 139, 2011-04 , 140, 2011-05 , 141, 2011-06 , 139, 2011-06
2011-02 , 133, 2011-03 , 134, 2011-04 , 135, 2011-05 , na,
2011-01 , 120, 2011-02 , 121, 2011-03 , 122, 2011-04 , 120, 2011-04
2010-12 , 111, 2011-01 , 112, 2011-02 , 113, 2011-03 , na,
2010-11 , 105, 2010-12 , 106, 2011-01 , 107, 2011-02 , na,
2010-10 , 101, 2010-11 , 102, 2010-12 , 103, 2011-01 , na,
2010-09 , 93, 2010-10 , 94, 2010-11 , 94, 2010-12 , na,
2010-08 , 93, 2010-09 , 94, 2010-10 , 94, 2010-11 , na,
2010-07 , 94, 2010-08 , 95, 2010-09 , 95, 2010-10 , 97, 2010-10
2010-06 , 97, 2010-07 , 97, 2010-08 , 98, 2010-09 , na,
2010-05 , 92, 2010-06 , 93, 2010-07 , 93, 2010-08 , 89, 2010-08
2010-04 , 102, 2010-05 , 103, 2010-06 , 103, 2010-07 , 101, 2010-07