|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
R M Seed.
Price Units : Rupees per 20KGS | Quantity Units : MT | Delivery location : Jaipur.
http://www.ncdex.com/
Grp: 54. R M Seed
Column ( 1) R M Seed maturity 1.
Nearest maturity
. Var:265. Obs for freq: 76. LeastFreq: daily
Column ( 2) R M Seed maturity 2.
2nd maturity
. Var:266. Obs for freq: 75. LeastFreq: daily
Column ( 3) R M Seed maturity 3.
3rd maturity
. Var:267. Obs for freq: 74. LeastFreq: daily
Column ( 4) R M Seed maturity 4.
4th maturity
. Var:268. Obs for freq: 57. LeastFreq: daily
Column ( 5) R M Seed maturity 5.
5th maturity
. Var:269. Obs for freq: 30. LeastFreq: daily
Column ( 6) R M Seed maturity 6.
6th maturity
. Var:270. Obs for freq: 11. LeastFreq: daily
Column ( 7) R M Seed maturity 7.
7th maturity
. Var:271. Obs for freq: 2. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| R M Seed . Futures . Close Price
|
|
, R M Seed ,, R M Seed ,, R M Seed ,, R M Seed ,, R M Seed ,, R M Seed ,, R M Seed ,
, R M Seed1st ,, R M Seed2nd ,, R M Seed3rd ,, R M Seed4th ,, R M Seed5th ,, R M Seed6th ,, R M Seed7th ,
, R M Seed; Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, ration ,, ,, ,, ,, ,, ,, ,
, Mar.2004 to Jan.20.2011,, Mar.2004 to Dec.20.2010,, Mar.2004 to Nov.19.2010,, Nov.2004 to Oct.20.2010,, Mar.2006 to Sep.20.2010,, Apr.2006 to Feb.15.2007,, May.2006 to Jun.20.2006,
, ,, ,, ,, ,, ,, ,, ,
2011-01 , 554, 2011-01 , na, , na, , na, , na, , na, , na,
2010-12 , 569, 2011-01 , 561, 2011-01 , na, , na, , na, , na, , na,
2010-11 , 565, 2010-12 , 573, 2011-01 , 581, 2011-01 , na, , na, , na, , na,
2010-10 , 561, 2010-11 , 568, 2010-12 , 572, 2011-01 , 561, 2011-01 , na, , na, , na,
2010-09 , 545, 2010-10 , 552, 2010-11 , 556, 2010-12 , 561, 2011-01 , 562, 2011-01 , na, , na,
2010-08 , 534, 2010-09 , 540, 2010-10 , 545, 2010-11 , 550, 2010-12 , 570, 2010-12 , na, , na,
2010-07 , 554, 2010-08 , 560, 2010-09 , 565, 2010-10 , 574, 2010-11 , 560, 2010-11 , na, , na,
2010-06 , 524, 2010-07 , 530, 2010-08 , 535, 2010-09 , 540, 2010-10 , 540, 2010-10 , na, , na,
2010-05 , 528, 2010-06 , 534, 2010-07 , 541, 2010-08 , 544, 2010-09 , 521, 2010-09 , na, , na,
2010-04 , 502, 2010-05 , 508, 2010-06 , 515, 2010-07 , 521, 2010-08 , 520, 2010-08 , na, , na,
2010-03 , 501, 2010-04 , 505, 2010-05 , 510, 2010-06 , 517, 2010-07 , na, , na, , na,
2010-02 , 501, 2010-04 , 505, 2010-05 , 510, 2010-06 , 517, 2010-07 , na, , na, , na,
2010-01 , 501, 2010-04 , 505, 2010-05 , 510, 2010-06 , 517, 2010-07 , 528, 2010-07 , na, , na,
2009-12 , 606, 2010-01 , 570, 2010-04 , 578, 2010-05 , 584, 2010-06 , 590, 2010-06 , na, , na,
2009-11 , 617, 2009-12 , 627, 2010-01 , 586, 2010-04 , 595, 2010-05 , 570, 2010-05 , na, , na,
2009-10 , 590, 2009-11 , 584, 2009-12 , 579, 2010-01 , 537, 2010-04 , na, , na, , na,
2009-09 , 544, 2009-10 , 542, 2009-11 , 538, 2009-12 , 528, 2010-01 , 509, 2010-01 , na, , na,
2009-08 , 541, 2009-09 , 546, 2009-10 , 549, 2009-11 , 553, 2009-12 , 562, 2009-12 , na, , na,
2009-07 , 530, 2009-08 , 532, 2009-09 , 534, 2009-10 , 537, 2009-11 , 550, 2009-11 , na, , na,
2009-06 , 533, 2009-07 , 540, 2009-08 , 546, 2009-09 , 553, 2009-10 , 544, 2009-10 , na, , na,
2009-05 , 524, 2009-06 , 530, 2009-07 , 537, 2009-08 , 543, 2009-09 , 555, 2009-09 , na, , na,
2009-04 , 520, 2009-05 , 528, 2009-06 , 533, 2009-07 , 540, 2009-08 , na, , na, , na,
2009-03 , 459, 2009-05 , 467, 2009-06 , 474, 2009-07 , na, , na, , na, , na,
2009-02 , 440, 2009-05 , 447, 2009-06 , 452, 2009-07 , 446, 2009-07 , na, , na, , na,
2009-01 , 484, 2009-02 , 449, 2009-05 , 453, 2009-06 , 461, 2009-07 , 475, 2009-07 , na, , na,
2008-12 , 582, 2009-01 , 503, 2009-02 , 438, 2009-05 , 448, 2009-06 , na, , na, , na,
2008-11 , 576, 2009-01 , 482, 2009-02 , 441, 2009-05 , 445, 2009-05 , na, , na, , na,
2008-10 , 601, 2008-11 , 563, 2009-01 , 508, 2009-02 , na, , na, , na, , na,
2008-09 , 592, 2008-11 , 586, 2009-01 , 558, 2009-02 , 515, 2009-02 , na, , na, , na,
2008-08 , 604, 2008-09 , 590, 2008-11 , 575, 2009-01 , na, , na, , na, , na,
2008-07 , 634, 2008-09 , 647, 2008-11 , 654, 2009-01 , 701, 2009-01 , na, , na, , na,
2008-06 , 653, 2008-07 , 683, 2008-09 , 699, 2008-11 , na, , na, , na, , na,
2008-05 , 642, 2008-07 , 664, 2008-09 , 680, 2008-11 , 648, 2008-11 , na, , na, , na,
2008-04 , 541, 2008-05 , 557, 2008-07 , 566, 2008-09 , na, , na, , na, , na,
2008-03 , 552, 2008-05 , 561, 2008-07 , 567, 2008-09 , na, , na, , na, , na,
2008-02 , 610, 2008-05 , 628, 2008-07 , 642, 2008-09 , 594, 2008-09 , na, , na, , na,
2008-01 , 487, 2008-02 , 532, 2008-05 , 546, 2008-07 , 545, 2008-07 , na, , na, , na,
2007-12 , 461, 2008-01 , 471, 2008-02 , 505, 2008-05 , 517, 2008-07 , 515, 2008-07 , na, , na,
2007-11 , 482, 2007-12 , 489, 2008-01 , 495, 2008-02 , 504, 2008-05 , 492, 2008-05 , na, , na,
2007-10 , 478, 2007-11 , 483, 2007-12 , 484, 2008-01 , 475, 2008-02 , 457, 2008-02 , na, , na,
2007-09 , na, , na, , na, , na, , na, , na, , na,
2007-08 , na, , na, , na, , na, , na, , na, , na,
2007-07 , na, , na, , na, , na, , na, , na, , na,
2007-06 , na, , na, , na, , na, , na, , na, , na,
2007-05 , na, , na, , na, , na, , na, , na, , na,
2007-04 , na, , na, , na, , na, , na, , na, , na,
2007-03 , na, , na, , na, , na, , na, , na, , na,
2007-02 , 361, 2007-02 , 392, 2007-05 , 399, 2007-06 , 405, 2007-07 , 413, 2007-08 , 419, 2007-09 , na,
2007-01 , 372, 2007-02 , 403, 2007-05 , 409, 2007-06 , 416, 2007-07 , 422, 2007-08 , 422, 2007-08 , na,
2006-12 , 373, 2007-01 , 383, 2007-02 , 404, 2007-05 , 413, 2007-06 , 417, 2007-07 , 419, 2007-07 , na,
2006-11 , 392, 2006-12 , 402, 2007-01 , 405, 2007-02 , 419, 2007-05 , 426, 2007-06 , 431, 2007-06 , na,
2006-10 , 372, 2006-11 , 386, 2006-12 , 395, 2007-01 , 399, 2007-02 , 402, 2007-05 , 379, 2007-05 , na,
2006-09 , 345, 2006-10 , 352, 2006-11 , 357, 2006-12 , 360, 2007-01 , 354, 2007-02 , 357, 2007-02 , na,
2006-08 , 346, 2006-09 , 355, 2006-10 , 363, 2006-11 , 368, 2006-12 , 369, 2007-01 , 377, 2007-01 , na,
2006-07 , 351, 2006-08 , 360, 2006-09 , 366, 2006-10 , 373, 2006-11 , 373, 2006-12 , 371, 2006-12 , na,
2006-06 , 341, 2006-07 , 348, 2006-08 , 353, 2006-09 , 356, 2006-10 , 362, 2006-11 , 362, 2006-12 , 375, 2006-12
2006-05 , 345, 2006-06 , 353, 2006-07 , 361, 2006-08 , 367, 2006-09 , 375, 2006-10 , 377, 2006-11 , 345, 2006-11
2006-04 , 347, 2006-05 , 360, 2006-06 , 366, 2006-07 , 370, 2006-08 , 377, 2006-09 , 358, 2006-10 , na,
2006-03 , 339, 2006-05 , 344, 2006-06 , 347, 2006-07 , 354, 2006-08 , 360, 2006-09 , na, , na,
2006-02 , 343, 2006-05 , 345, 2006-06 , 348, 2006-07 , 350, 2006-08 , na, , na, , na,
2006-01 , 334, 2006-02 , 335, 2006-05 , 336, 2006-06 , 340, 2006-07 , na, , na, , na,
2005-12 , 331, 2006-01 , 323, 2006-02 , 326, 2006-05 , 330, 2006-06 , na, , na, , na,
2005-11 , 335, 2005-12 , 332, 2006-01 , 328, 2006-02 , 331, 2006-05 , na, , na, , na,
2005-10 , 344, 2005-11 , 343, 2005-12 , 341, 2006-01 , 337, 2006-02 , na, , na, , na,
2005-09 , 346, 2005-10 , 344, 2005-11 , 340, 2005-12 , 338, 2006-01 , na, , na, , na,
2005-08 , 362, 2005-09 , 363, 2005-10 , 363, 2005-11 , 362, 2005-12 , na, , na, , na,
2005-07 , 357, 2005-08 , 355, 2005-09 , 355, 2005-10 , 355, 2005-11 , na, , na, , na,
2005-06 , 347, 2005-07 , 350, 2005-08 , 352, 2005-09 , 354, 2005-10 , na, , na, , na,
2005-05 , 342, 2005-06 , 345, 2005-07 , 348, 2005-08 , 351, 2005-09 , na, , na, , na,
2005-04 , 338, 2005-05 , 343, 2005-06 , 348, 2005-07 , 351, 2005-08 , na, , na, , na,
2005-03 , 353, 2005-05 , 358, 2005-06 , 363, 2005-07 , na, , na, , na, , na,
2005-02 , 326, 2005-03 , 331, 2005-05 , 334, 2005-06 , na, , na, , na, , na,
2005-01 , 337, 2005-02 , 316, 2005-03 , 322, 2005-05 , 331, 2005-05 , na, , na, , na,
2004-12 , 372, 2005-01 , 348, 2005-02 , 338, 2005-03 , 345, 2005-05 , na, , na, , na,
2004-11 , 393, 2004-12 , 384, 2005-01 , 367, 2005-02 , 357, 2005-03 , na, , na, , na,
2004-10 , 396, 2004-11 , 394, 2004-12 , 387, 2005-01 , na, , na, , na, , na,
2004-09 , 399, 2004-10 , 404, 2004-11 , 407, 2004-12 , na, , na, , na, , na,
2004-08 , 403, 2004-09 , 404, 2004-10 , 404, 2004-11 , na, , na, , na, , na,
2004-07 , 404, 2004-08 , 407, 2004-09 , 410, 2004-10 , na, , na, , na, , na,
2004-06 , 370, 2004-07 , 371, 2004-08 , 374, 2004-09 , na, , na, , na, , na,
2004-05 , 367, 2004-06 , 370, 2004-07 , 373, 2004-08 , na, , na, , na, , na,
2004-04 , 375, 2004-05 , 381, 2004-06 , 385, 2004-07 , na, , na, , na, , na,
2004-03 , 370, 2004-03 , 369, 2004-04 , 370, 2004-05 , na, , na, , na, , na,