|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
ALUMINIUM_NEW.
Price Units : RS./KG. | Quantity Units : MT | Delivery location : Bhiwandi.
http://www.ncdex.com/
Grp: 55. ALUMINIUM_NEW
Column ( 1) ALUMINIUM_NEW maturity 1.
Nearest maturity
. Var:272. Obs for freq: 38. LeastFreq: daily
Column ( 2) ALUMINIUM_NEW maturity 2.
2nd maturity
. Var:273. Obs for freq: 37. LeastFreq: daily
Column ( 3) ALUMINIUM_NEW maturity 3.
3rd maturity
. Var:274. Obs for freq: 30. LeastFreq: daily
Column ( 4) ALUMINIUM_NEW maturity 4.
4th maturity
. Var:275. Obs for freq: 10. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| ALUMINIUM_NEW . Futures . Close Price
|
|
, ALUMINIUM_NEW ,, ALUMINIUM_NEW ,, ALUMINIUM_NEW ,, ALUMINIUM_NEW ,
, ALUMINIUM_NEW1st ,, ALUMINIUM_NEW2nd ,, ALUMINIUM_NEW3rd ,, ALUMINIUM_NEW4th ,
, ALUMINIUM_NEW; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, expiration ,, ,, ,, ,
, Nov.2007 to Dec.31.2010,, Nov.2007 to Nov.30.2010,, Nov.2007 to Oct.29.2010,, Jan.2008 to Oct.1.2009,
, ,, ,, ,, ,
2010-12 , 110, 2010-12 , na, , na, , na,
2010-11 , 103, 2010-11 , 104, 2010-12 , na, , na,
2010-10 , 103, 2010-10 , 103, 2010-11 , 103, 2010-12 , na,
2010-09 , 103, 2010-09 , 104, 2010-10 , 105, 2010-11 , na,
2010-08 , 93, 2010-08 , 96, 2010-09 , 97, 2010-10 , na,
2010-07 , 97, 2010-07 , 99, 2010-08 , 99, 2010-09 , na,
2010-06 , 91, 2010-06 , 90, 2010-07 , 90, 2010-08 , na,
2010-05 , 95, 2010-06 , 95, 2010-06 , na, , na,
2010-04 , 97, 2010-04 , 97, 2010-05 , 97, 2010-06 , na,
2010-03 , 99, 2010-02 , 100, 2010-03 , na, , na,
2010-02 , 99, 2010-02 , 100, 2010-03 , na, , na,
2010-01 , 99, 2010-02 , 100, 2010-03 , na, , na,
2009-12 , 104, 2009-12 , 93, 2009-12 , na, , na,
2009-11 , 93, 2009-11 , 93, 2009-12 , na, , na,
2009-10 , 89, 2009-10 , 89, 2009-11 , 90, 2009-12 , 89, 2009-12
2009-09 , 89, 2009-09 , 89, 2009-10 , 89, 2009-11 , 92, 2009-11
2009-08 , 92, 2009-08 , 92, 2009-09 , 92, 2009-10 , na,
2009-07 , 89, 2009-07 , 90, 2009-08 , 90, 2009-09 , 78, 2009-09
2009-06 , 77, 2009-06 , 77, 2009-07 , 77, 2009-08 , na,
2009-05 , 65, 2009-05 , 65, 2009-06 , 71, 2009-06 , na,
2009-04 , 71, 2009-04 , 71, 2009-05 , 71, 2009-06 , na,
2009-03 , 69, 2009-03 , 70, 2009-04 , 70, 2009-05 , na,
2009-02 , 65, 2009-02 , 65, 2009-03 , 66, 2009-04 , na,
2009-01 , 64, 2009-01 , 64, 2009-02 , 65, 2009-03 , 72, 2009-03
2008-12 , 70, 2008-12 , 70, 2009-01 , 71, 2009-02 , na,
2008-11 , 85, 2008-11 , 86, 2008-12 , 87, 2009-01 , na,
2008-10 , 100, 2008-10 , 101, 2008-11 , 102, 2008-12 , 116, 2008-12
2008-09 , 113, 2008-09 , 114, 2008-10 , 115, 2008-11 , na,
2008-08 , 117, 2008-08 , 119, 2008-09 , 120, 2008-10 , 127, 2008-10
2008-07 , 123, 2008-07 , 124, 2008-08 , 126, 2008-09 , 135, 2008-09
2008-06 , 130, 2008-06 , 131, 2008-07 , 132, 2008-08 , na,
2008-05 , 122, 2008-05 , 123, 2008-06 , 124, 2008-07 , na,
2008-04 , 118, 2008-04 , 118, 2008-05 , 119, 2008-06 , 120, 2008-06
2008-03 , 118, 2008-03 , 119, 2008-04 , 119, 2008-05 , na,
2008-02 , 121, 2008-02 , 122, 2008-03 , 123, 2008-04 , 102, 2008-04
2008-01 , 100, 2008-01 , 101, 2008-02 , 101, 2008-03 , 94, 2008-03
2007-12 , 93, 2007-12 , 93, 2008-01 , 94, 2008-02 , na,
2007-11 , 97, 2007-11 , 97, 2007-12 , 98, 2008-01 , na,