|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
GOLD_INTERNATIONAL.
Price Units : Rs./10 Gm | Quantity Units : KG | Delivery location : Ahmedabad.
http://www.ncdex.com/
Grp: 57. GOLD_INTERNATIONAL
Column ( 1) GOLD_INTERNATIONAL maturity 1.
Nearest maturity
. Var:282. Obs for freq: 25. LeastFreq: daily
Column ( 2) GOLD_INTERNATIONAL maturity 2.
2nd maturity
. Var:283. Obs for freq: 22. LeastFreq: daily
Column ( 3) GOLD_INTERNATIONAL maturity 3.
3rd maturity
. Var:284. Obs for freq: 17. LeastFreq: daily
Column ( 4) GOLD_INTERNATIONAL maturity 4.
4th maturity
. Var:285. Obs for freq: 10. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| GOLD_INTERNATIONAL . Futures . Close Price
|
|
, GOLD_INTERNATIONAL ,, GOLD_INTERNATIONAL ,, GOLD_INTERNATIONAL ,, GOLD_INTERNATIONAL ,
, GOLD_INTERNATIONAL1st ,, GOLD_INTERNATIONAL2nd ,, GOLD_INTERNATIONAL3rd ,, GOLD_INTERNATIONAL4th ,
, GOLD_INTERNATIONAL; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Nearest expiration ,, ,, ,, ,
, Dec.2008 to Dec.1.2010,, Dec.2008 to Sep.30.2010,, Jan.2009 to Jul.30.2010,, Jul.2009 to May.28.2010,
, ,, ,, ,, ,
2010-12 , 20566, 2010-11 , na, , na, , na,
2010-11 , 20566, 2010-11 , na, , na, , na,
2010-10 , 19733, 2010-11 , na, , na, , na,
2010-09 , 19219, 2010-09 , 19444, 2010-11 , na, , na,
2010-08 , 19039, 2010-09 , 19238, 2010-11 , na, , na,
2010-07 , 17745, 2010-07 , 17933, 2010-09 , 18120, 2010-11 , na,
2010-06 , 18972, 2010-07 , 19175, 2010-09 , 19377, 2010-11 , na,
2010-05 , 18533, 2010-07 , 18690, 2010-09 , 18845, 2010-11 , 18855, 2010-11
2010-04 , 17111, 2010-05 , 17237, 2010-07 , 17368, 2010-09 , 16803, 2010-07
2010-03 , 16477, 2010-01 , 16585, 2010-03 , 16695, 2010-05 , 16803, 2010-07
2010-02 , 16477, 2010-01 , 16585, 2010-03 , 16695, 2010-05 , 16803, 2010-07
2010-01 , 16477, 2010-01 , 16585, 2010-03 , 16695, 2010-05 , 16803, 2010-07
2009-12 , 16781, 2010-01 , 16893, 2010-03 , 17006, 2010-05 , 18092, 2010-05
2009-11 , 17630, 2009-11 , 17739, 2010-01 , 17850, 2010-03 , 17962, 2010-05
2009-10 , 15953, 2009-11 , 16051, 2010-01 , 16152, 2010-03 , 16009, 2010-03
2009-09 , 15628, 2009-09 , 15731, 2009-11 , 15833, 2010-01 , 15937, 2010-03
2009-08 , 15061, 2009-09 , 15156, 2009-11 , 15250, 2010-01 , na,
2009-07 , 14664, 2009-07 , 14757, 2009-09 , 14851, 2009-11 , 14945, 2010-01
2009-06 , 14378, 2009-07 , 14471, 2009-09 , na, , na,
2009-05 , 14846, 2009-05 , 14951, 2009-07 , 15053, 2009-09 , na,
2009-04 , 14549, 2009-05 , 14660, 2009-07 , 15478, 2009-07 , na,
2009-03 , 15096, 2009-03 , 15250, 2009-05 , 15415, 2009-07 , na,
2009-02 , 15623, 2009-03 , 15782, 2009-05 , na, , na,
2009-01 , 14371, 2009-01 , 14818, 2009-03 , 14978, 2009-05 , na,
2008-12 , 13531, 2009-01 , 13814, 2009-03 , na, , na,