|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
SILVER_INTERNATIONAL.
Price Units : Rs./kg | Quantity Units : Kg. | Delivery location : Ahmedabad.
http://www.ncdex.com/
Grp: 58. SILVER_INTERNATIONAL
Column ( 1) SILVER_INTERNATIONAL maturity 1.
Nearest maturity
. Var:286. Obs for freq: 25. LeastFreq: daily
Column ( 2) SILVER_INTERNATIONAL maturity 2.
2nd maturity
. Var:287. Obs for freq: 22. LeastFreq: daily
Column ( 3) SILVER_INTERNATIONAL maturity 3.
3rd maturity
. Var:288. Obs for freq: 18. LeastFreq: daily
Column ( 4) SILVER_INTERNATIONAL maturity 4.
4th maturity
. Var:289. Obs for freq: 8. LeastFreq: daily
Column ( 5) SILVER_INTERNATIONAL maturity 5.
5th maturity
. Var:290. Obs for freq: 2. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| SILVER_INTERNATIONAL . Futures . Close Price
|
|
, SILVER_INTERNATIONAL ,, SILVER_INTERNATIONAL ,, SILVER_INTERNATIONAL ,, SILVER_INTERNATIONAL ,, SILVER_INTERNATIONAL ,
, SILVER_INTERNATIONAL1s ,, SILVER_INTERNATIONAL2n ,, SILVER_INTERNATIONAL3r ,, SILVER_INTERNATIONAL4t ,, SILVER_INTERNATIONAL5t ,
, t ,, d ,, d ,, h ,, h ,
, SILVER_INTERNATIONAL; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,
, Dec.2008 to Dec.1.2010,, Dec.2008 to Sep.1.2010,, Dec.2008 to Jun.30.2010,, Jul.2009 to May.3.2010,, Aug.2009 to Sep.1.2009,
, ,, ,, ,, ,, ,
2010-12 , 41757, 2010-11 , na, , na, , na, , na,
2010-11 , 41757, 2010-11 , na, , na, , na, , na,
2010-10 , 36519, 2010-11 , na, , na, , na, , na,
2010-09 , 33861, 2010-11 , 31369, 2010-11 , na, , na, , na,
2010-08 , 30310, 2010-08 , 30783, 2010-11 , na, , na, , na,
2010-07 , 28255, 2010-08 , 28696, 2010-11 , na, , na, , na,
2010-06 , 29598, 2010-06 , 29914, 2010-08 , 30384, 2010-11 , na, , na,
2010-05 , 29357, 2010-06 , 29605, 2010-08 , 29972, 2010-11 , 28824, 2010-11 , na,
2010-04 , 28346, 2010-04 , 28551, 2010-06 , 28768, 2010-08 , 29090, 2010-11 , na,
2010-03 , 26151, 2010-02 , 26334, 2010-04 , 26502, 2010-06 , na, , na,
2010-02 , 26151, 2010-02 , 26334, 2010-04 , 26502, 2010-06 , na, , na,
2010-01 , 26151, 2010-02 , 26334, 2010-04 , 26502, 2010-06 , na, , na,
2009-12 , 26834, 2010-02 , 27025, 2010-04 , 27199, 2010-06 , 29371, 2010-06 , na,
2009-11 , 28260, 2009-11 , 28516, 2010-02 , 28707, 2010-04 , 28881, 2010-06 , na,
2009-10 , 26096, 2009-10 , 26179, 2009-11 , 26416, 2010-02 , 26593, 2010-04 , na,
2009-09 , 26588, 2009-10 , 26677, 2009-11 , 26930, 2010-02 , 27118, 2010-04 , 25122, 2010-04
2009-08 , 24103, 2009-08 , 24253, 2009-10 , 24331, 2009-11 , 24553, 2010-02 , 24718, 2010-04
2009-07 , 22224, 2009-08 , 22364, 2009-10 , 22436, 2009-11 , 22642, 2010-02 , na,
2009-06 , 21560, 2009-06 , 21701, 2009-08 , 21837, 2009-10 , na, , na,
2009-05 , 24380, 2009-06 , 24549, 2009-08 , 21506, 2009-08 , na, , na,
2009-04 , 20856, 2009-04 , 21010, 2009-06 , 21168, 2009-08 , na, , na,
2009-03 , 21989, 2009-04 , 22220, 2009-06 , na, , na, , na,
2009-02 , 22226, 2009-02 , 22462, 2009-04 , 22698, 2009-06 , na, , na,
2009-01 , 18999, 2009-02 , 20828, 2009-04 , 21062, 2009-06 , na, , na,
2008-12 , 17822, 2009-02 , 18072, 2009-04 , 18316, 2009-06 , na, , na,