E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

GOLD_AHMEDABAD. Price Units : RS./10GMS | Quantity Units : KG | Delivery location : Ahmedabad.
http://www.ncdex.com/
Grp: 59. GOLD_AHMEDABAD
Column ( 1) GOLD_AHMEDABAD maturity 1. Nearest maturity . Var:291. Obs for freq: 23. LeastFreq: daily
Column ( 2) GOLD_AHMEDABAD maturity 2. 2nd maturity . Var:292. Obs for freq: 22. LeastFreq: daily
Column ( 3) GOLD_AHMEDABAD maturity 3. 3rd maturity . Var:293. Obs for freq: 21. LeastFreq: daily
Column ( 4) GOLD_AHMEDABAD maturity 4. 4th maturity . Var:294. Obs for freq: 17. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

GOLD_AHMEDABAD . Futures . Close Price 
                    , GOLD_AHMEDABAD         ,, GOLD_AHMEDABAD         ,, GOLD_AHMEDABAD         ,, GOLD_AHMEDABAD         ,
                    , GOLD_AHMEDABAD1st      ,, GOLD_AHMEDABAD2nd      ,, GOLD_AHMEDABAD3rd      ,, GOLD_AHMEDABAD4th      ,
                    , GOLD_AHMEDABAD; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , t expiration           ,,                        ,,                        ,,                        ,
                    , Jan.2009 to Nov.19.2010,, Feb.2009 to Nov.15.2010,, Mar.2009 to Nov.12.2010,, Apr.2009 to Oct.20.2010,
                    ,                        ,,                        ,,                        ,,                        ,
2010-11             ,          20010, 2010-11 ,          20234, 2011-01 ,          20238, 2011-01 ,                    na,  
2010-10             ,          19547, 2010-11 ,          19673, 2010-12 ,          19799, 2011-01 ,          19759, 2011-01 
2010-09             ,          19229, 2010-10 ,          19339, 2010-11 ,          19454, 2010-12 ,          19394, 2010-12 
2010-08             ,          18973, 2010-09 ,          19070, 2010-10 ,          19168, 2010-11 ,          19023, 2010-11 
2010-07             ,          17819, 2010-08 ,          17913, 2010-09 ,          18005, 2010-10 ,          18493, 2010-10 
2010-06             ,          18865, 2010-07 ,          18966, 2010-08 ,          19067, 2010-09 ,          19048, 2010-09 
2010-05             ,          18410, 2010-06 ,          18490, 2010-07 ,          18568, 2010-08 ,          18236, 2010-08 
2010-04             ,          17042, 2010-05 ,          17103, 2010-06 ,          17170, 2010-07 ,          16797, 2010-07 
2010-03             ,          16511, 2010-02 ,          16561, 2010-03 ,          16618, 2010-04 ,                    na,  
2010-02             ,          16511, 2010-02 ,          16561, 2010-03 ,          16618, 2010-04 ,                    na,  
2010-01             ,          16511, 2010-02 ,          16561, 2010-03 ,          16618, 2010-04 ,          16999, 2010-04 
2009-12             ,          16750, 2010-01 ,          16782, 2010-02 ,          16833, 2010-03 ,          17003, 2010-03 
2009-11             ,          17663, 2009-12 ,          17723, 2010-01 ,          17777, 2010-02 ,          17397, 2010-02 
2009-10             ,          15920, 2009-11 ,          16031, 2009-12 ,          16085, 2010-01 ,          16083, 2010-01 
2009-09             ,          15634, 2009-10 ,          15686, 2009-11 ,          15733, 2009-12 ,          16012, 2009-12 
2009-08             ,          15113, 2009-09 ,          15231, 2009-10 ,          15279, 2009-11 ,          15073, 2009-11 
2009-07             ,          14743, 2009-08 ,          14764, 2009-09 ,          14813, 2009-10 ,          15000, 2009-10 
2009-06             ,          14510, 2009-07 ,          14645, 2009-08 ,          14690, 2009-09 ,          14675, 2009-09 
2009-05             ,          14798, 2009-06 ,          14953, 2009-07 ,          15005, 2009-08 ,          14462, 2009-08 
2009-04             ,          14481, 2009-05 ,          14450, 2009-06 ,          14652, 2009-07 ,          14329, 2009-07 
2009-03             ,          15073, 2009-04 ,          15069, 2009-05 ,          15433, 2009-06 ,                    na,  
2009-02             ,          15535, 2009-04 ,          15615, 2009-05 ,                    na,  ,                    na,  
2009-01             ,          14610, 2009-04 ,                    na,  ,                    na,  ,                    na,