|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
SILVER AHMEDABAD.
Price Units : Rupees per KG | Quantity Units : KG | Delivery location : AHMEDABAD.
http://www.ncdex.com/
Grp: 60. SILVER AHMEDABAD
Column ( 1) SILVER AHMEDABAD maturity 1.
Nearest maturity
. Var:295. Obs for freq: 29. LeastFreq: daily
Column ( 2) SILVER AHMEDABAD maturity 2.
2nd maturity
. Var:296. Obs for freq: 28. LeastFreq: daily
Column ( 3) SILVER AHMEDABAD maturity 3.
3rd maturity
. Var:297. Obs for freq: 27. LeastFreq: daily
Column ( 4) SILVER AHMEDABAD maturity 4.
4th maturity
. Var:298. Obs for freq: 23. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| SILVER AHMEDABAD . Futures . Close Price
|
|
, SILVER AHMEDABAD ,, SILVER AHMEDABAD ,, SILVER AHMEDABAD ,, SILVER AHMEDABAD ,
, SILVER AHMEDABAD1st ,, SILVER AHMEDABAD2nd ,, SILVER AHMEDABAD3rd ,, SILVER AHMEDABAD4th ,
, SILVER AHMEDABAD; Near ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, est expiration ,, ,, ,, ,
, Jul.2008 to Nov.19.2010,, Aug.2008 to Nov.15.2010,, Sep.2008 to Nov.12.2010,, Oct.2008 to Oct.20.2010,
, ,, ,, ,, ,
2010-11 , 40009, 2010-11 , 40342, 2011-01 , 40351, 2011-01 , na,
2010-10 , 36157, 2010-11 , 36388, 2010-12 , 36621, 2011-01 , 36225, 2011-01
2010-09 , 33415, 2010-10 , 33607, 2010-11 , 33807, 2010-12 , 32793, 2010-12
2010-08 , 30304, 2010-09 , 30459, 2010-10 , 30615, 2010-11 , 29599, 2010-11
2010-07 , 28392, 2010-08 , 28542, 2010-09 , 28688, 2010-10 , 28978, 2010-10
2010-06 , 29702, 2010-07 , 29861, 2010-08 , 30020, 2010-09 , 29969, 2010-09
2010-05 , 29272, 2010-06 , 29399, 2010-07 , 29523, 2010-08 , 28977, 2010-08
2010-04 , 28049, 2010-05 , 28289, 2010-06 , 28400, 2010-07 , 27606, 2010-07
2010-03 , 26296, 2010-02 , 26375, 2010-03 , 26466, 2010-04 , na,
2010-02 , 26296, 2010-02 , 26375, 2010-03 , 26466, 2010-04 , na,
2010-01 , 26296, 2010-02 , 26375, 2010-03 , 26466, 2010-04 , 28676, 2010-04
2009-12 , 26889, 2010-01 , 26977, 2010-02 , 27060, 2010-03 , 27463, 2010-03
2009-11 , 28243, 2009-12 , 28338, 2010-01 , 28425, 2010-02 , 28466, 2010-02
2009-10 , 26030, 2009-11 , 26383, 2009-12 , 26472, 2010-01 , 27318, 2010-01
2009-09 , 26036, 2009-10 , 26344, 2009-11 , 26424, 2009-12 , 27160, 2009-12
2009-08 , 23550, 2009-09 , 23718, 2009-10 , 23794, 2009-11 , 23220, 2009-11
2009-07 , 22228, 2009-08 , 22314, 2009-09 , 22388, 2009-10 , 22459, 2009-10
2009-06 , 21845, 2009-07 , 22122, 2009-08 , 22589, 2009-09 , 22886, 2009-09
2009-05 , 23738, 2009-06 , 23960, 2009-07 , 23820, 2009-08 , 22456, 2009-08
2009-04 , 21154, 2009-05 , 20929, 2009-06 , 21008, 2009-07 , 20404, 2009-07
2009-03 , 21680, 2009-04 , 21872, 2009-05 , 22102, 2009-06 , 22741, 2009-06
2009-02 , 21997, 2009-03 , 22166, 2009-04 , 22335, 2009-05 , 23233, 2009-05
2009-01 , 19752, 2009-02 , 19755, 2009-03 , 19758, 2009-04 , 18403, 2009-04
2008-12 , 18222, 2009-01 , 17987, 2009-02 , 18083, 2009-03 , 17470, 2009-03
2008-11 , 17048, 2008-12 , 17272, 2009-01 , 17496, 2009-02 , 16634, 2009-02
2008-10 , 16475, 2008-11 , 16625, 2008-12 , 17234, 2009-01 , 17900, 2009-01
2008-09 , 19636, 2008-10 , 20526, 2008-11 , 21165, 2008-12 , na,
2008-08 , 20731, 2008-10 , 20837, 2008-11 , na, , na,
2008-07 , 24725, 2008-10 , na, , na, , na,