E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Yellow/Red Maize. Price Units : Rs/QUINTAL | Quantity Units : MT | Delivery location : Nizamabad.
http://www.ncdex.com/
Grp: 61. Yellow/Red Maize
Column ( 1) Yellow/Red Maize maturity 1. Nearest maturity . Var:299. Obs for freq: 62. LeastFreq: daily
Column ( 2) Yellow/Red Maize maturity 2. 2nd maturity . Var:300. Obs for freq: 61. LeastFreq: daily
Column ( 3) Yellow/Red Maize maturity 3. 3rd maturity . Var:301. Obs for freq: 59. LeastFreq: daily
Column ( 4) Yellow/Red Maize maturity 4. 4th maturity . Var:302. Obs for freq: 52. LeastFreq: daily
Column ( 5) Yellow/Red Maize maturity 5. 5th maturity . Var:303. Obs for freq: 39. LeastFreq: daily
Column ( 6) Yellow/Red Maize maturity 6. 6th maturity . Var:304. Obs for freq: 3. LeastFreq: daily
Column ( 7) Yellow/Red Maize maturity 7. 7th maturity . Var:305. Obs for freq: 2. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Yellow/Red Maize . Futures . Close Price 
                    , Yellow/Red Maize       ,, Yellow/Red Maize       ,, Yellow/Red Maize       ,, Yellow/Red Maize       ,, Yellow/Red Maize       ,, Yellow/Red Maize       ,, Yellow/Red Maize       ,
                    , Yellow/Red Maize1st    ,, Yellow/Red Maize2nd    ,, Yellow/Red Maize3rd    ,, Yellow/Red Maize4th    ,, Yellow/Red Maize5th    ,, Yellow/Red Maize6th    ,, Yellow/Red Maize7th    ,
                    , Yellow/Red Maize; Near ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , est expiration         ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Sep.20.2010,, Jan.2005 to Aug.20.2010,, Jan.2005 to Jul.20.2010,, Jun.2005 to Jun.18.2010,, Jun.2005 to May.20.2010,, Jun.2005 to Aug.18.2005,, Jun.2005 to Jul.20.2005,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2010-09             ,           1210, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08             ,           1053, 2010-09 ,           1044, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07             ,           1096, 2010-08 ,           1094, 2010-09 ,           1094, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06             ,           1026, 2010-07 ,           1036, 2010-08 ,           1015, 2010-09 ,           1006, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05             ,            982, 2010-06 ,            995, 2010-07 ,           1004, 2010-08 ,            995, 2010-09 ,            946, 2010-09 ,                    na,  ,                    na,  
2010-04             ,            887, 2010-05 ,            905, 2010-06 ,            923, 2010-07 ,            934, 2010-08 ,            946, 2010-08 ,                    na,  ,                    na,  
2010-03             ,            914, 2010-02 ,            932, 2010-03 ,            948, 2010-04 ,            964, 2010-05 ,                    na,  ,                    na,  ,                    na,  
2010-02             ,            914, 2010-02 ,            932, 2010-03 ,            948, 2010-04 ,            964, 2010-05 ,                    na,  ,                    na,  ,                    na,  
2010-01             ,            914, 2010-02 ,            932, 2010-03 ,            948, 2010-04 ,            964, 2010-05 ,            971, 2010-05 ,                    na,  ,                    na,  
2009-12             ,            933, 2010-01 ,            947, 2010-02 ,            963, 2010-03 ,            992, 2010-04 ,           1065, 2010-04 ,                    na,  ,                    na,  
2009-11             ,           1001, 2009-12 ,           1038, 2010-01 ,           1065, 2010-02 ,           1097, 2010-03 ,           1093, 2010-03 ,                    na,  ,                    na,  
2009-10             ,            963, 2009-11 ,            999, 2009-12 ,           1020, 2010-01 ,           1035, 2010-02 ,            969, 2010-02 ,                    na,  ,                    na,  
2009-09             ,            906, 2009-10 ,            888, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08             ,            970, 2009-09 ,            926, 2009-10 ,            962, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07             ,            922, 2009-08 ,            922, 2009-09 ,            867, 2009-10 ,            900, 2009-10 ,                    na,  ,                    na,  ,                    na,  
2009-06             ,            939, 2009-07 ,            945, 2009-08 ,            928, 2009-09 ,            898, 2009-10 ,            963, 2009-10 ,                    na,  ,                    na,  
2009-05             ,            897, 2009-06 ,            923, 2009-07 ,            936, 2009-08 ,            950, 2009-09 ,            989, 2009-09 ,                    na,  ,                    na,  
2009-04             ,            849, 2009-05 ,            877, 2009-06 ,            901, 2009-07 ,            924, 2009-08 ,            905, 2009-08 ,                    na,  ,                    na,  
2009-03             ,            822, 2009-04 ,            843, 2009-05 ,            864, 2009-06 ,            885, 2009-07 ,            817, 2009-07 ,                    na,  ,                    na,  
2009-02             ,            819, 2009-03 ,            826, 2009-04 ,            836, 2009-05 ,            842, 2009-06 ,            852, 2009-06 ,                    na,  ,                    na,  
2009-01             ,            849, 2009-02 ,            853, 2009-03 ,            842, 2009-04 ,            860, 2009-05 ,            879, 2009-05 ,                    na,  ,                    na,  
2008-12             ,            795, 2009-01 ,            793, 2009-02 ,            798, 2009-03 ,            801, 2009-04 ,            835, 2009-04 ,                    na,  ,                    na,  
2008-11             ,            820, 2008-12 ,            838, 2009-01 ,            854, 2009-02 ,            869, 2009-03 ,            856, 2009-03 ,                    na,  ,                    na,  
2008-10             ,            857, 2008-11 ,            838, 2008-12 ,            834, 2009-01 ,            835, 2009-02 ,            850, 2009-02 ,                    na,  ,                    na,  
2008-09             ,            856, 2008-10 ,            853, 2008-11 ,            871, 2008-12 ,            887, 2009-01 ,            915, 2009-01 ,                    na,  ,                    na,  
2008-08             ,            996, 2008-09 ,            920, 2008-10 ,            894, 2008-11 ,            899, 2008-12 ,            885, 2008-12 ,                    na,  ,                    na,  
2008-07             ,           1058, 2008-08 ,           1043, 2008-09 ,            982, 2008-10 ,            931, 2008-11 ,            975, 2008-11 ,                    na,  ,                    na,  
2008-06             ,            976, 2008-07 ,           1016, 2008-08 ,           1007, 2008-09 ,            950, 2008-10 ,            929, 2008-10 ,                    na,  ,                    na,  
2008-05             ,            864, 2008-06 ,            903, 2008-07 ,            930, 2008-08 ,            954, 2008-09 ,            801, 2008-09 ,                    na,  ,                    na,  
2008-04             ,            731, 2008-05 ,            764, 2008-06 ,            786, 2008-07 ,            817, 2008-08 ,            810, 2008-08 ,                    na,  ,                    na,  
2008-03             ,            779, 2008-04 ,            810, 2008-05 ,            846, 2008-06 ,            870, 2008-07 ,            890, 2008-07 ,                    na,  ,                    na,  
2008-02             ,            819, 2008-03 ,            864, 2008-04 ,            895, 2008-05 ,            912, 2008-06 ,            881, 2008-06 ,                    na,  ,                    na,  
2008-01             ,            770, 2008-02 ,            797, 2008-03 ,            814, 2008-04 ,            827, 2008-05 ,            877, 2008-05 ,                    na,  ,                    na,  
2007-12             ,            748, 2008-01 ,            771, 2008-02 ,            784, 2008-03 ,            795, 2008-04 ,            793, 2008-04 ,                    na,  ,                    na,  
2007-11             ,            739, 2007-12 ,            756, 2008-01 ,            776, 2008-02 ,            795, 2008-03 ,            780, 2008-03 ,                    na,  ,                    na,  
2007-10             ,            718, 2007-11 ,            747, 2007-12 ,            770, 2008-01 ,            790, 2008-02 ,                    na,  ,                    na,  ,                    na,  
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02             ,            783, 2007-02 ,            801, 2007-03 ,            815, 2007-04 ,            831, 2007-05 ,            837, 2007-06 ,                    na,  ,                    na,  
2007-01             ,            800, 2007-02 ,            817, 2007-03 ,            832, 2007-04 ,            844, 2007-05 ,            812, 2007-05 ,                    na,  ,                    na,  
2006-12             ,            742, 2007-01 ,            756, 2007-02 ,            769, 2007-03 ,            776, 2007-04 ,            799, 2007-04 ,                    na,  ,                    na,  
2006-11             ,            787, 2006-12 ,            801, 2007-01 ,            811, 2007-02 ,            822, 2007-03 ,            851, 2007-03 ,                    na,  ,                    na,  
2006-10             ,            739, 2006-11 ,            759, 2006-12 ,            777, 2007-01 ,            794, 2007-02 ,            724, 2007-02 ,                    na,  ,                    na,  
2006-09             ,            588, 2006-10 ,            603, 2006-11 ,            621, 2006-12 ,            632, 2007-01 ,            660, 2007-01 ,                    na,  ,                    na,  
2006-08             ,            715, 2006-09 ,            624, 2006-10 ,            615, 2006-11 ,            622, 2006-12 ,            752, 2006-12 ,                    na,  ,                    na,  
2006-07             ,            619, 2006-08 ,            587, 2006-09 ,            573, 2006-10 ,            625, 2006-11 ,            625, 2006-11 ,                    na,  ,                    na,  
2006-06             ,            604, 2006-07 ,            588, 2006-08 ,            572, 2006-09 ,            570, 2006-10 ,            570, 2006-10 ,                    na,  ,                    na,  
2006-05             ,            554, 2006-06 ,            566, 2006-07 ,            575, 2006-08 ,            559, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-04             ,            552, 2006-05 ,            564, 2006-06 ,            571, 2006-07 ,            579, 2006-08 ,                    na,  ,                    na,  ,                    na,  
2006-03             ,            545, 2006-04 ,            555, 2006-05 ,            557, 2006-06 ,            562, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2006-02             ,            547, 2006-03 ,            552, 2006-04 ,            558, 2006-05 ,            563, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-01             ,            556, 2006-02 ,            562, 2006-03 ,            565, 2006-04 ,            565, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2005-12             ,            563, 2006-01 ,            578, 2006-02 ,            586, 2006-03 ,            586, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-11             ,            556, 2005-12 ,            563, 2006-01 ,            575, 2006-02 ,            585, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-10             ,            523, 2005-11 ,            536, 2005-12 ,            545, 2006-01 ,            558, 2006-02 ,                    na,  ,                    na,  ,                    na,  
2005-09             ,            526, 2005-10 ,            518, 2005-11 ,            525, 2005-12 ,            531, 2006-01 ,            519, 2006-01 ,                    na,  ,                    na,  
2005-08             ,            521, 2005-09 ,            490, 2005-10 ,            495, 2005-11 ,            561, 2005-12 ,            572, 2006-01 ,            572, 2006-01 ,                    na,  
2005-07             ,            573, 2005-08 ,            573, 2005-09 ,            543, 2005-10 ,            530, 2005-11 ,            551, 2005-12 ,            572, 2006-01 ,            572, 2006-01 
2005-06             ,            557, 2005-07 ,            564, 2005-08 ,            557, 2005-09 ,            573, 2005-10 ,            573, 2005-11 ,            573, 2005-12 ,            568, 2006-01 
2005-05             ,            537, 2005-06 ,            546, 2005-07 ,            555, 2005-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04             ,            536, 2005-05 ,            550, 2005-06 ,            559, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03             ,            544, 2005-04 ,            556, 2005-05 ,            570, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02             ,            533, 2005-03 ,            543, 2005-04 ,            553, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01             ,            528, 2005-02 ,            537, 2005-03 ,            545, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,