|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
RBD P'Olein.
Price Units : Rupees per 10KGS | Quantity Units : MT | Delivery location : Kakinada.
http://www.ncdex.com/
Grp: 63. RBD P'Olein
Column ( 1) RBD P'Olein maturity 1.
Nearest maturity
. Var:307. Obs for freq: 69. LeastFreq: daily
Column ( 2) RBD P'Olein maturity 2.
2nd maturity
. Var:308. Obs for freq: 67. LeastFreq: daily
Column ( 3) RBD P'Olein maturity 3.
3rd maturity
. Var:309. Obs for freq: 64. LeastFreq: daily
Column ( 4) RBD P'Olein maturity 4.
4th maturity
. Var:310. Obs for freq: 34. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| RBD P'Olein . Futures . Close Price
|
|
, RBD P'Olein ,, RBD P'Olein ,, RBD P'Olein ,, RBD P'Olein ,
, RBD P'Olein1st ,, RBD P'Olein2nd ,, RBD P'Olein3rd ,, RBD P'Olein4th ,
, RBD P'Olein; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, expiration ,, ,, ,, ,
, Mar.2004 to Jun.18.2010,, Mar.2004 to May.20.2010,, Mar.2004 to Apr.20.2010,, Mar.2006 to Sep.18.2009,
, ,, ,, ,, ,
2010-06 , 401, 2010-06 , na, , na, , na,
2010-05 , 414, 2010-06 , 410, 2010-06 , na, , na,
2010-04 , 400, 2010-05 , 402, 2010-06 , 397, 2010-06 , na,
2010-03 , 392, 2010-02 , 394, 2010-03 , 395, 2010-04 , na,
2010-02 , 392, 2010-02 , 394, 2010-03 , 395, 2010-04 , na,
2010-01 , 392, 2010-02 , 394, 2010-03 , 395, 2010-04 , na,
2009-12 , 406, 2009-12 , na, , na, , na,
2009-11 , 391, 2009-12 , 385, 2009-12 , na, , na,
2009-10 , 361, 2009-11 , 362, 2009-12 , 369, 2009-12 , na,
2009-09 , 364, 2009-10 , 366, 2009-11 , 367, 2009-12 , 384, 2009-12
2009-08 , 401, 2009-09 , 403, 2009-10 , 404, 2009-11 , 407, 2009-11
2009-07 , 379, 2009-08 , 380, 2009-09 , 381, 2009-10 , 378, 2009-10
2009-06 , 385, 2009-07 , 386, 2009-08 , 387, 2009-09 , 390, 2009-09
2009-05 , 415, 2009-06 , 447, 2009-06 , na, , na,
2009-04 , 443, 2009-05 , 444, 2009-06 , 456, 2009-06 , na,
2009-03 , 378, 2009-04 , 380, 2009-05 , 382, 2009-06 , 379, 2009-06
2009-02 , 348, 2009-03 , 350, 2009-04 , 351, 2009-05 , 337, 2009-05
2009-01 , 333, 2009-02 , 335, 2009-03 , 337, 2009-04 , 339, 2009-04
2008-12 , 332, 2009-01 , 334, 2009-02 , 336, 2009-03 , 328, 2009-03
2008-11 , 348, 2008-12 , 351, 2009-01 , 354, 2009-02 , 325, 2009-02
2008-10 , 343, 2008-11 , 346, 2008-12 , 349, 2009-01 , 374, 2009-01
2008-09 , 413, 2008-10 , 417, 2008-11 , 421, 2008-12 , 438, 2008-12
2008-08 , 465, 2008-09 , 469, 2008-10 , 473, 2008-11 , 469, 2008-11
2008-07 , 533, 2008-08 , 537, 2008-09 , 542, 2008-10 , 597, 2008-10
2008-06 , 587, 2008-07 , 592, 2008-08 , 597, 2008-09 , 598, 2008-09
2008-05 , 586, 2008-06 , 590, 2008-07 , 594, 2008-08 , 579, 2008-08
2008-04 , 524, 2008-05 , 528, 2008-06 , 531, 2008-07 , 551, 2008-07
2008-03 , 580, 2008-04 , 585, 2008-05 , 589, 2008-06 , 625, 2008-06
2008-02 , 627, 2008-03 , 631, 2008-04 , 636, 2008-05 , 590, 2008-05
2008-01 , 556, 2008-02 , 560, 2008-03 , 563, 2008-04 , 577, 2008-04
2007-12 , 522, 2008-01 , 526, 2008-02 , 529, 2008-03 , 509, 2008-03
2007-11 , 506, 2007-12 , 509, 2008-01 , 513, 2008-02 , 505, 2008-02
2007-10 , 516, 2007-11 , 519, 2007-12 , 522, 2008-01 , 505, 2008-01
2007-09 , na, , na, , na, , na,
2007-08 , na, , na, , na, , na,
2007-07 , na, , na, , na, , na,
2007-06 , na, , na, , na, , na,
2007-05 , na, , na, , na, , na,
2007-04 , na, , na, , na, , na,
2007-03 , na, , na, , na, , na,
2007-02 , 438, 2007-02 , 441, 2007-03 , 444, 2007-04 , 447, 2007-05
2007-01 , 447, 2007-02 , 450, 2007-03 , 453, 2007-04 , 476, 2007-04
2006-12 , 472, 2007-01 , 476, 2007-02 , 480, 2007-03 , 458, 2007-03
2006-11 , 449, 2006-12 , 451, 2007-01 , 454, 2007-02 , 445, 2007-02
2006-10 , 436, 2006-11 , 439, 2006-12 , 441, 2007-01 , 429, 2007-01
2006-09 , 426, 2006-10 , 428, 2006-11 , 430, 2006-12 , 438, 2006-12
2006-08 , 445, 2006-09 , 447, 2006-10 , 450, 2006-11 , 464, 2006-11
2006-07 , 446, 2006-08 , 449, 2006-09 , 451, 2006-10 , 441, 2006-10
2006-06 , 402, 2006-07 , 404, 2006-08 , 406, 2006-09 , 406, 2006-09
2006-05 , 401, 2006-06 , 403, 2006-07 , 405, 2006-08 , 399, 2006-08
2006-04 , 382, 2006-05 , 396, 2006-06 , 392, 2006-07 , 392, 2006-07
2006-03 , 374, 2006-04 , 382, 2006-05 , 396, 2006-06 , 396, 2006-06
2006-02 , 377, 2006-03 , 374, 2006-04 , 382, 2006-05 , na,
2006-01 , 384, 2006-02 , 377, 2006-03 , 374, 2006-04 , na,
2005-12 , 381, 2006-01 , 384, 2006-02 , 377, 2006-03 , na,
2005-11 , 373, 2005-12 , 384, 2006-01 , 384, 2006-02 , na,
2005-10 , 394, 2005-11 , 369, 2005-12 , 384, 2006-01 , na,
2005-09 , 375, 2005-10 , 400, 2005-11 , 369, 2005-12 , na,
2005-08 , 365, 2005-09 , 370, 2005-10 , 374, 2005-11 , na,
2005-07 , 345, 2005-08 , 365, 2005-09 , 382, 2005-10 , na,
2005-06 , 387, 2005-07 , 380, 2005-08 , 380, 2005-09 , na,
2005-05 , 379, 2005-06 , 387, 2005-07 , 380, 2005-08 , na,
2005-04 , 351, 2005-05 , 380, 2005-06 , 387, 2005-07 , na,
2005-03 , 367, 2005-04 , 351, 2005-05 , 355, 2005-06 , na,
2005-02 , 387, 2005-03 , 383, 2005-04 , 377, 2005-05 , na,
2005-01 , 352, 2005-02 , 348, 2005-03 , 400, 2005-04 , na,
2004-12 , 412, 2005-01 , 411, 2005-02 , 387, 2005-03 , na,
2004-11 , 380, 2004-12 , 412, 2005-01 , 411, 2005-02 , na,
2004-10 , 479, 2004-11 , 380, 2004-12 , 412, 2005-01 , na,
2004-09 , 440, 2004-10 , 479, 2004-11 , 434, 2004-12 , na,
2004-08 , 437, 2004-09 , 440, 2004-10 , 479, 2004-11 , na,
2004-07 , 435, 2004-08 , 437, 2004-09 , 440, 2004-10 , na,
2004-06 , 403, 2004-07 , 435, 2004-08 , 437, 2004-09 , na,
2004-05 , 435, 2004-06 , 449, 2004-07 , 452, 2004-08 , na,
2004-04 , 453, 2004-05 , 452, 2004-06 , 450, 2004-07 , na,
2004-03 , 449, 2004-03 , 449, 2004-04 , 440, 2004-05 , na,