E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Soymeal Export. Price Units : Rupees per MT | Quantity Units : MT | Delivery location : Kandla.
http://www.ncdex.com/
Grp: 64. Soymeal Export
Column ( 1) Soymeal Export maturity 1. Nearest maturity . Var:311. Obs for freq: 53. LeastFreq: daily
Column ( 2) Soymeal Export maturity 2. 2nd maturity . Var:312. Obs for freq: 51. LeastFreq: daily
Column ( 3) Soymeal Export maturity 3. 3rd maturity . Var:313. Obs for freq: 48. LeastFreq: daily
Column ( 4) Soymeal Export maturity 4. 4th maturity . Var:314. Obs for freq: 44. LeastFreq: daily
Column ( 5) Soymeal Export maturity 5. 5th maturity . Var:315. Obs for freq: 32. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Soymeal Export . Futures . Close Price 
                    , Soymeal Export         ,, Soymeal Export         ,, Soymeal Export         ,, Soymeal Export         ,, Soymeal Export         ,
                    , Soymeal Export1st      ,, Soymeal Export2nd      ,, Soymeal Export3rd      ,, Soymeal Export4th      ,, Soymeal Export5th      ,
                    , Soymeal Export; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , t expiration           ,,                        ,,                        ,,                        ,,                        ,
                    , Jul.2005 to Jun.18.2010,, Jul.2005 to May.20.2010,, Jul.2005 to Apr.20.2010,,  Sep.2005 to Apr.9.2010,, Mar.2006 to Aug.20.2009,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2010-06             ,          16010, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05             ,          17050, 2010-06 ,          16540, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04             ,          16700, 2010-05 ,          16750, 2010-06 ,          16520, 2010-06 ,          18630, 2010-05 ,                    na,  
2010-03             ,          18450, 2010-02 ,          18510, 2010-03 ,          18570, 2010-04 ,          18630, 2010-05 ,                    na,  
2010-02             ,          18450, 2010-02 ,          18510, 2010-03 ,          18570, 2010-04 ,          18630, 2010-05 ,                    na,  
2010-01             ,          18450, 2010-02 ,          18510, 2010-03 ,          18570, 2010-04 ,          18630, 2010-05 ,                    na,  
2009-12             ,          20810, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11             ,          20840, 2009-12 ,          20640, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10             ,          19080, 2009-11 ,          19130, 2009-12 ,          18620, 2009-12 ,                    na,  ,                    na,  
2009-09             ,          18140, 2009-10 ,          18200, 2009-11 ,          18260, 2009-12 ,          18780, 2009-12 ,                    na,  
2009-08             ,          21140, 2009-09 ,          21210, 2009-10 ,          21280, 2009-11 ,          21340, 2009-12 ,          21270, 2009-12 
2009-07             ,          20430, 2009-08 ,          20490, 2009-09 ,          20560, 2009-10 ,          20630, 2009-11 ,          20480, 2009-11 
2009-06             ,          22670, 2009-07 ,          22750, 2009-08 ,          22820, 2009-09 ,          22890, 2009-10 ,          23110, 2009-10 
2009-05             ,          23120, 2009-06 ,          23720, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04             ,          23560, 2009-05 ,          23650, 2009-06 ,          23950, 2009-06 ,                    na,  ,                    na,  
2009-03             ,          21080, 2009-04 ,          21190, 2009-05 ,          21300, 2009-06 ,          21250, 2009-06 ,                    na,  
2009-02             ,          21140, 2009-03 ,          21250, 2009-04 ,          21360, 2009-05 ,          21470, 2009-06 ,          20840, 2009-06 
2009-01             ,          20860, 2009-02 ,          20970, 2009-03 ,          21090, 2009-04 ,          21200, 2009-05 ,          20450, 2009-05 
2008-12             ,          16080, 2009-01 ,          16190, 2009-02 ,          16290, 2009-03 ,          16400, 2009-04 ,          14520, 2009-04 
2008-11             ,          14390, 2008-12 ,          14510, 2009-01 ,          14630, 2009-02 ,          14740, 2009-03 ,          14450, 2009-03 
2008-10             ,          14720, 2008-11 ,          14850, 2008-12 ,          14990, 2009-01 ,          15140, 2009-02 ,          15080, 2009-02 
2008-09             ,          17640, 2008-10 ,          17820, 2008-11 ,          17990, 2008-12 ,          18170, 2009-01 ,          21840, 2009-01 
2008-08             ,          21670, 2008-09 ,          21860, 2008-10 ,          22060, 2008-11 ,          22250, 2008-12 ,          22390, 2008-12 
2008-07             ,          21620, 2008-08 ,          21790, 2008-09 ,          21980, 2008-10 ,          22160, 2008-11 ,          22680, 2008-11 
2008-06             ,          21310, 2008-07 ,          21490, 2008-08 ,          21660, 2008-09 ,          21840, 2008-10 ,          21470, 2008-10 
2008-05             ,          18430, 2008-06 ,          18550, 2008-07 ,          18680, 2008-08 ,          18810, 2008-09 ,          18310, 2008-09 
2008-04             ,          17280, 2008-05 ,          17400, 2008-06 ,          17500, 2008-07 ,          17630, 2008-08 ,          17630, 2008-08 
2008-03             ,          16430, 2008-04 ,          16570, 2008-05 ,          16700, 2008-06 ,          16820, 2008-07 ,          16150, 2008-07 
2008-02             ,          16670, 2008-03 ,          16780, 2008-04 ,          16920, 2008-05 ,          17040, 2008-06 ,          16920, 2008-06 
2008-01             ,          15880, 2008-02 ,          15980, 2008-03 ,          16070, 2008-04 ,          16180, 2008-05 ,          16740, 2008-05 
2007-12             ,          15930, 2008-01 ,          16050, 2008-02 ,          16160, 2008-03 ,          16260, 2008-04 ,          15940, 2008-04 
2007-11             ,          14170, 2007-12 ,          14260, 2008-01 ,          14360, 2008-02 ,          14450, 2008-03 ,          14380, 2008-03 
2007-10             ,          14140, 2007-11 ,          14220, 2007-12 ,          14300, 2008-01 ,          14390, 2008-02 ,          14010, 2008-02 
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02             ,          10710, 2007-02 ,          10782, 2007-03 ,          10861, 2007-04 ,          10934, 2007-05 ,          11021, 2007-06 
2007-01             ,          10496, 2007-02 ,          10566, 2007-03 ,          10644, 2007-04 ,          10714, 2007-05 ,          11155, 2007-05 
2006-12             ,           9770, 2007-01 ,           9859, 2007-02 ,           9939, 2007-03 ,          10027, 2007-04 ,           9606, 2007-04 
2006-11             ,           9782, 2006-12 ,           9841, 2007-01 ,           9904, 2007-02 ,           9960, 2007-03 ,          10042, 2007-03 
2006-10             ,           9346, 2006-11 ,           9402, 2006-12 ,           9459, 2007-01 ,           9520, 2007-02 ,           9271, 2007-02 
2006-09             ,           8837, 2006-10 ,           8889, 2006-11 ,           8939, 2006-12 ,           8989, 2007-01 ,           9314, 2007-01 
2006-08             ,           8885, 2006-09 ,           8934, 2006-10 ,           8985, 2006-11 ,           9035, 2006-12 ,           8825, 2006-12 
2006-07             ,           8933, 2006-08 ,           8987, 2006-09 ,           9037, 2006-10 ,           9088, 2006-11 ,           9234, 2006-11 
2006-06             ,           9193, 2006-07 ,           9242, 2006-08 ,           9298, 2006-09 ,           9348, 2006-10 ,           9408, 2006-10 
2006-05             ,           9184, 2006-06 ,           9232, 2006-07 ,           9279, 2006-08 ,           9332, 2006-09 ,           9443, 2006-09 
2006-04             ,           9088, 2006-05 ,           9346, 2006-06 ,           8942, 2006-07 ,           8777, 2006-08 ,           8777, 2006-08 
2006-03             ,           9088, 2006-04 ,           9088, 2006-05 ,           9346, 2006-06 ,           8942, 2006-07 ,           8942, 2006-07 
2006-02             ,           8755, 2006-03 ,           9088, 2006-04 ,           9088, 2006-05 ,           9346, 2006-06 ,                    na,  
2006-01             ,           9532, 2006-02 ,           8755, 2006-03 ,           9088, 2006-04 ,           9088, 2006-05 ,                    na,  
2005-12             ,           9000, 2006-01 ,           9532, 2006-02 ,           8755, 2006-03 ,           9088, 2006-04 ,                    na,  
2005-11             ,           9000, 2005-12 ,           9000, 2006-01 ,           9532, 2006-02 ,           8755, 2006-03 ,                    na,  
2005-10             ,           9050, 2005-11 ,           9100, 2005-12 ,           9000, 2006-01 ,           9532, 2006-02 ,                    na,  
2005-09             ,           8800, 2005-10 ,           9050, 2005-11 ,           9100, 2005-12 ,           9000, 2006-01 ,                    na,  
2005-08             ,           9850, 2005-10 ,           9540, 2005-11 ,           9500, 2005-12 ,                    na,  ,                    na,  
2005-07             ,           9850, 2005-10 ,           9500, 2005-11 ,           9500, 2005-12 ,                    na,  ,                    na,