|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
LINEAR LD POLYETHYLENE.
Price Units : Rupees per KG | Quantity Units : KG | Delivery location : Mumbai.
http://www.ncdex.com/
Grp: 66. LINEAR LD POLYETHYLENE
Column ( 1) LINEAR LD POLYETHYLENE maturity 1.
Nearest maturity
. Var:320. Obs for freq: 31. LeastFreq: daily
Column ( 2) LINEAR LD POLYETHYLENE maturity 2.
2nd maturity
. Var:321. Obs for freq: 27. LeastFreq: daily
Column ( 3) LINEAR LD POLYETHYLENE maturity 3.
3rd maturity
. Var:322. Obs for freq: 25. LeastFreq: daily
Column ( 4) LINEAR LD POLYETHYLENE maturity 4.
4th maturity
. Var:323. Obs for freq: 20. LeastFreq: daily
Column ( 5) LINEAR LD POLYETHYLENE maturity 5.
5th maturity
. Var:324. Obs for freq: 8. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| LINEAR LD POLYETHYLENE . Futures . Close Price
|
|
, LINEAR LD POLYETHYLENE ,, LINEAR LD POLYETHYLENE ,, LINEAR LD POLYETHYLENE ,, LINEAR LD POLYETHYLENE ,, LINEAR LD POLYETHYLENE ,
, ,, ,, ,, ,, ,
, LINEAR LD POLYETHYLENE ,, LINEAR LD POLYETHYLENE ,, LINEAR LD POLYETHYLENE ,, LINEAR LD POLYETHYLENE ,, LINEAR LD POLYETHYLENE ,
, 1st ,, 2nd ,, 3rd ,, 4th ,, 5th ,
, LINEAR LD POLYETHYLENE ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, ; Nearest expiration ,, ,, ,, ,, ,
, Oct.2007 to Apr.9.2010,, Oct.2007 to Dec.18.2009,, Oct.2007 to Nov.20.2009,, Oct.2007 to Oct.20.2009,, Oct.2007 to Nov.20.2008,
, ,, ,, ,, ,, ,
2010-04 , 76, 2010-03 , na, , na, , na, , na,
2010-03 , 76, 2010-03 , na, , na, , na, , na,
2010-02 , 76, 2010-03 , na, , na, , na, , na,
2010-01 , 76, 2010-03 , na, , na, , na, , na,
2009-12 , 71, 2010-03 , 70, 2010-03 , na, , na, , na,
2009-11 , 71, 2009-12 , 72, 2010-03 , 69, 2010-03 , na, , na,
2009-10 , 68, 2009-11 , 68, 2009-12 , 69, 2010-03 , 66, 2010-03 , na,
2009-09 , 68, 2009-10 , 68, 2009-11 , 68, 2009-12 , 69, 2010-03 , na,
2009-08 , 73, 2009-10 , 73, 2009-11 , 72, 2009-11 , na, , na,
2009-07 , 71, 2009-08 , 71, 2009-10 , 71, 2009-10 , na, , na,
2009-06 , 71, 2009-07 , 71, 2009-08 , 70, 2009-08 , na, , na,
2009-05 , 67, 2009-06 , 73, 2009-06 , na, , na, , na,
2009-04 , 76, 2009-05 , 76, 2009-06 , 77, 2009-06 , na, , na,
2009-03 , 62, 2009-04 , 63, 2009-05 , 63, 2009-06 , 60, 2009-06 , na,
2009-02 , 63, 2009-03 , 63, 2009-04 , 63, 2009-05 , 66, 2009-05 , na,
2009-01 , 62, 2009-02 , 63, 2009-03 , 63, 2009-04 , 62, 2009-04 , na,
2008-12 , 53, 2009-01 , 53, 2009-02 , 54, 2009-03 , 53, 2009-03 , na,
2008-11 , 46, 2008-12 , 47, 2009-01 , 47, 2009-02 , 47, 2009-03 , 47, 2009-03
2008-10 , 57, 2008-11 , 57, 2008-12 , 58, 2009-01 , 59, 2009-03 , 69, 2009-03
2008-09 , 76, 2008-10 , 77, 2008-11 , 78, 2008-12 , 80, 2009-03 , 81, 2009-03
2008-08 , 83, 2008-09 , 84, 2008-10 , 84, 2008-11 , 84, 2008-11 , na,
2008-07 , 87, 2008-08 , 87, 2008-09 , 88, 2008-10 , 91, 2008-10 , na,
2008-06 , 91, 2008-07 , 92, 2008-08 , 93, 2008-09 , 93, 2008-09 , na,
2008-05 , 80, 2008-06 , 81, 2008-07 , 81, 2008-08 , 82, 2008-09 , 78, 2008-09
2008-04 , 72, 2008-05 , 73, 2008-06 , 73, 2008-07 , 74, 2008-09 , 74, 2008-09
2008-03 , 71, 2008-04 , 72, 2008-05 , 73, 2008-06 , 74, 2008-09 , 74, 2008-09
2008-02 , 69, 2008-03 , 70, 2008-04 , 70, 2008-05 , 70, 2008-05 , na,
2008-01 , 69, 2008-02 , 69, 2008-03 , 69, 2008-04 , 70, 2008-04 , na,
2007-12 , 66, 2008-01 , 67, 2008-02 , 67, 2008-03 , 67, 2008-03 , na,
2007-11 , 66, 2007-12 , 66, 2008-01 , 67, 2008-02 , 67, 2008-03 , 67, 2008-03
2007-10 , 65, 2007-11 , 65, 2007-12 , 66, 2008-01 , 67, 2008-03 , 67, 2008-03