|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
POLYPROPYLENE.
Price Units : Rupees per KG | Quantity Units : KG | Delivery location : Mumbai.
http://www.ncdex.com/
Grp: 67. POLYPROPYLENE
Column ( 1) POLYPROPYLENE maturity 1.
Nearest maturity
. Var:325. Obs for freq: 31. LeastFreq: daily
Column ( 2) POLYPROPYLENE maturity 2.
2nd maturity
. Var:326. Obs for freq: 27. LeastFreq: daily
Column ( 3) POLYPROPYLENE maturity 3.
3rd maturity
. Var:327. Obs for freq: 25. LeastFreq: daily
Column ( 4) POLYPROPYLENE maturity 4.
4th maturity
. Var:328. Obs for freq: 20. LeastFreq: daily
Column ( 5) POLYPROPYLENE maturity 5.
5th maturity
. Var:329. Obs for freq: 8. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| POLYPROPYLENE . Futures . Close Price
|
|
, POLYPROPYLENE ,, POLYPROPYLENE ,, POLYPROPYLENE ,, POLYPROPYLENE ,, POLYPROPYLENE ,
, POLYPROPYLENE1st ,, POLYPROPYLENE2nd ,, POLYPROPYLENE3rd ,, POLYPROPYLENE4th ,, POLYPROPYLENE5th ,
, POLYPROPYLENE; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, expiration ,, ,, ,, ,, ,
, Oct.2007 to Apr.9.2010,, Oct.2007 to Dec.18.2009,, Oct.2007 to Nov.20.2009,, Oct.2007 to Oct.20.2009,, Oct.2007 to Nov.20.2008,
, ,, ,, ,, ,, ,
2010-04 , 72, 2010-03 , na, , na, , na, , na,
2010-03 , 72, 2010-03 , na, , na, , na, , na,
2010-02 , 72, 2010-03 , na, , na, , na, , na,
2010-01 , 72, 2010-03 , na, , na, , na, , na,
2009-12 , 67, 2010-03 , 65, 2010-03 , na, , na, , na,
2009-11 , 66, 2009-12 , 67, 2010-03 , 64, 2010-03 , na, , na,
2009-10 , 64, 2009-11 , 65, 2009-12 , 65, 2010-03 , 62, 2010-03 , na,
2009-09 , 59, 2009-10 , 59, 2009-11 , 59, 2009-12 , 60, 2010-03 , na,
2009-08 , 64, 2009-10 , 64, 2009-11 , 63, 2009-11 , na, , na,
2009-07 , 62, 2009-08 , 62, 2009-10 , 61, 2009-10 , na, , na,
2009-06 , 62, 2009-07 , 62, 2009-08 , 62, 2009-08 , na, , na,
2009-05 , 56, 2009-06 , 61, 2009-06 , na, , na, , na,
2009-04 , 66, 2009-05 , 67, 2009-06 , 70, 2009-06 , na, , na,
2009-03 , 56, 2009-04 , 57, 2009-05 , 57, 2009-06 , 53, 2009-06 , na,
2009-02 , 55, 2009-03 , 55, 2009-04 , 55, 2009-05 , 60, 2009-05 , na,
2009-01 , 62, 2009-02 , 63, 2009-03 , 63, 2009-04 , 62, 2009-04 , na,
2008-12 , 60, 2009-01 , 60, 2009-02 , 60, 2009-03 , 55, 2009-03 , na,
2008-11 , 47, 2008-12 , 47, 2009-01 , 48, 2009-02 , 48, 2009-03 , 47, 2009-03
2008-10 , 52, 2008-11 , 52, 2008-12 , 53, 2009-01 , 54, 2009-03 , 64, 2009-03
2008-09 , 72, 2008-10 , 73, 2008-11 , 74, 2008-12 , 76, 2009-03 , 77, 2009-03
2008-08 , 79, 2008-09 , 80, 2008-10 , 81, 2008-11 , 81, 2008-11 , na,
2008-07 , 89, 2008-08 , 89, 2008-09 , 90, 2008-10 , 94, 2008-10 , na,
2008-06 , 93, 2008-07 , 94, 2008-08 , 94, 2008-09 , 99, 2008-09 , na,
2008-05 , 81, 2008-06 , 81, 2008-07 , 82, 2008-08 , 82, 2008-09 , 75, 2008-09
2008-04 , 67, 2008-05 , 68, 2008-06 , 68, 2008-07 , 69, 2008-09 , 68, 2008-09
2008-03 , 66, 2008-04 , 67, 2008-05 , 67, 2008-06 , 69, 2008-09 , 69, 2008-09
2008-02 , 64, 2008-03 , 65, 2008-04 , 65, 2008-05 , 65, 2008-05 , na,
2008-01 , 64, 2008-02 , 65, 2008-03 , 65, 2008-04 , 66, 2008-04 , na,
2007-12 , 65, 2008-01 , 66, 2008-02 , 66, 2008-03 , 65, 2008-03 , na,
2007-11 , 63, 2007-12 , 64, 2008-01 , 64, 2008-02 , 65, 2008-03 , 63, 2008-03
2007-10 , 63, 2007-11 , 64, 2007-12 , 64, 2008-01 , 65, 2008-03 , 65, 2008-03