E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Cotton Seed Oilcake. Price Units : Rupees per 50KG | Quantity Units : MT | Delivery location : Akola.
http://www.ncdex.com/
Grp: 69. Cotton Seed Oilcake
Column ( 1) Cotton Seed Oilcake maturity 1. Nearest maturity . Var:335. Obs for freq: 50. LeastFreq: daily
Column ( 2) Cotton Seed Oilcake maturity 2. 2nd maturity . Var:336. Obs for freq: 47. LeastFreq: daily
Column ( 3) Cotton Seed Oilcake maturity 3. 3rd maturity . Var:337. Obs for freq: 46. LeastFreq: daily
Column ( 4) Cotton Seed Oilcake maturity 4. 4th maturity . Var:338. Obs for freq: 20. LeastFreq: daily
Column ( 5) Cotton Seed Oilcake maturity 5. 5th maturity . Var:339. Obs for freq: 3. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Cotton Seed Oilcake . Futures . Close Price 
                    , Cotton Seed Oilcake    ,, Cotton Seed Oilcake    ,, Cotton Seed Oilcake    ,, Cotton Seed Oilcake    ,, Cotton Seed Oilcake    ,
                    , Cotton Seed Oilcake1st ,, Cotton Seed Oilcake2nd ,, Cotton Seed Oilcake3rd ,, Cotton Seed Oilcake4th ,, Cotton Seed Oilcake5th ,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Cotton Seed Oilcake;   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,
                    , Apr.2005 to Dec.18.2009,, Apr.2005 to Sep.18.2009,, Apr.2005 to Aug.20.2009,, Dec.2005 to Jun.19.2009,, Dec.2005 to May.20.2009,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2009-12             ,            591, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11             ,            625, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10             ,            530, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09             ,            505, 2009-12 ,            484, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-08             ,            593, 2009-09 ,            504, 2009-12 ,            525, 2009-12 ,                    na,  ,                    na,  
2009-07             ,            624, 2009-08 ,            618, 2009-09 ,            496, 2009-12 ,                    na,  ,                    na,  
2009-06             ,            605, 2009-07 ,            614, 2009-08 ,            618, 2009-09 ,            581, 2009-09 ,                    na,  
2009-05             ,            578, 2009-06 ,            585, 2009-07 ,            592, 2009-08 ,            595, 2009-09 ,            606, 2009-09 
2009-04             ,            573, 2009-05 ,            582, 2009-06 ,            592, 2009-07 ,            603, 2009-08 ,                    na,  
2009-03             ,            540, 2009-05 ,            551, 2009-06 ,            561, 2009-07 ,            572, 2009-07 ,                    na,  
2009-02             ,            509, 2009-03 ,            526, 2009-05 ,            537, 2009-06 ,                    na,  ,                    na,  
2009-01             ,            504, 2009-03 ,            519, 2009-05 ,            494, 2009-05 ,                    na,  ,                    na,  
2008-12             ,            447, 2009-01 ,            459, 2009-03 ,            474, 2009-05 ,            458, 2009-05 ,                    na,  
2008-11             ,            436, 2008-12 ,            434, 2009-01 ,            447, 2009-03 ,                    na,  ,                    na,  
2008-10             ,            407, 2008-12 ,            412, 2009-01 ,            425, 2009-03 ,                    na,  ,                    na,  
2008-09             ,            405, 2008-12 ,            413, 2009-01 ,            431, 2009-01 ,                    na,  ,                    na,  
2008-08             ,            501, 2008-09 ,            440, 2008-12 ,            448, 2009-01 ,                    na,  ,                    na,  
2008-07             ,            541, 2008-09 ,            460, 2008-12 ,            471, 2009-01 ,            502, 2009-01 ,                    na,  
2008-06             ,            468, 2008-07 ,            508, 2008-09 ,            425, 2008-12 ,                    na,  ,                    na,  
2008-05             ,            463, 2008-07 ,            486, 2008-09 ,            398, 2008-12 ,            384, 2008-12 ,                    na,  
2008-04             ,            406, 2008-05 ,            432, 2008-07 ,            450, 2008-09 ,                    na,  ,                    na,  
2008-03             ,            442, 2008-05 ,            465, 2008-07 ,            480, 2008-09 ,            483, 2008-09 ,                    na,  
2008-02             ,            430, 2008-03 ,            458, 2008-05 ,            474, 2008-07 ,                    na,  ,                    na,  
2008-01             ,            408, 2008-03 ,            428, 2008-05 ,            447, 2008-07 ,            461, 2008-07 ,                    na,  
2007-12             ,            392, 2008-01 ,            413, 2008-03 ,            433, 2008-05 ,            420, 2008-05 ,                    na,  
2007-11             ,            351, 2007-12 ,            370, 2008-01 ,            394, 2008-03 ,            376, 2008-03 ,                    na,  
2007-10             ,            370, 2007-11 ,            353, 2007-12 ,            361, 2008-01 ,            373, 2008-03 ,                    na,  
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02             ,            366, 2007-03 ,            379, 2007-05 ,            395, 2007-07 ,                    na,  ,                    na,  
2007-01             ,            354, 2007-03 ,            369, 2007-05 ,            385, 2007-07 ,            366, 2007-07 ,                    na,  
2006-12             ,            312, 2007-01 ,            331, 2007-03 ,            349, 2007-05 ,            352, 2007-05 ,                    na,  
2006-11             ,            301, 2006-12 ,            313, 2007-01 ,            331, 2007-03 ,                    na,  ,                    na,  
2006-10             ,            299, 2006-12 ,            306, 2007-01 ,            319, 2007-03 ,                    na,  ,                    na,  
2006-09             ,            291, 2006-12 ,            295, 2007-01 ,            309, 2007-03 ,            319, 2007-03 ,                    na,  
2006-08             ,            427, 2006-09 ,            319, 2006-12 ,            324, 2007-01 ,                    na,  ,                    na,  
2006-07             ,            394, 2006-09 ,            318, 2006-12 ,            318, 2006-12 ,                    na,  ,                    na,  
2006-06             ,            369, 2006-07 ,            381, 2006-09 ,            319, 2006-12 ,                    na,  ,                    na,  
2006-05             ,            360, 2006-07 ,            368, 2006-09 ,            319, 2006-12 ,            342, 2006-12 ,                    na,  
2006-04             ,            366, 2006-05 ,            383, 2006-07 ,            398, 2006-09 ,                    na,  ,                    na,  
2006-03             ,            331, 2006-05 ,            350, 2006-07 ,            365, 2006-09 ,            349, 2006-09 ,                    na,  
2006-02             ,            303, 2006-03 ,            324, 2006-05 ,            341, 2006-07 ,            342, 2006-07 ,                    na,  
2006-01             ,            303, 2006-02 ,            319, 2006-03 ,            333, 2006-05 ,            349, 2006-07 ,            358, 2006-07 
2005-12             ,            301, 2006-01 ,            313, 2006-02 ,            327, 2006-03 ,            341, 2006-05 ,            326, 2006-05 
2005-11             ,            278, 2005-12 ,            283, 2006-01 ,            287, 2006-02 ,                    na,  ,                    na,  
2005-10             ,            280, 2005-11 ,            262, 2005-12 ,            262, 2006-01 ,                    na,  ,                    na,  
2005-09             ,            287, 2005-10 ,            268, 2005-11 ,            260, 2005-12 ,                    na,  ,                    na,  
2005-08             ,            292, 2005-09 ,            285, 2005-10 ,            274, 2005-11 ,                    na,  ,                    na,  
2005-07             ,            306, 2005-08 ,            306, 2005-09 ,            304, 2005-10 ,                    na,  ,                    na,  
2005-06             ,            260, 2005-07 ,            268, 2005-08 ,            271, 2005-09 ,                    na,  ,                    na,  
2005-05             ,            239, 2005-06 ,            251, 2005-07 ,            259, 2005-08 ,                    na,  ,                    na,  
2005-04             ,            244, 2005-05 ,            255, 2005-06 ,            265, 2005-07 ,                    na,  ,                    na,