|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Indian 31 MM Cotton Guntur.
Price Units : Rs/Candy | Quantity Units : Bales | Delivery location : Guntur.
http://www.ncdex.com/
Grp: 71. Indian 31 MM Cotton Guntur
Column ( 1) Indian 31 MM Cotton Guntur maturity 1.
Nearest maturity
. Var:346. Obs for freq: 44. LeastFreq: daily
Column ( 2) Indian 31 MM Cotton Guntur maturity 2.
2nd maturity
. Var:347. Obs for freq: 41. LeastFreq: daily
Column ( 3) Indian 31 MM Cotton Guntur maturity 3.
3rd maturity
. Var:348. Obs for freq: 36. LeastFreq: daily
Column ( 4) Indian 31 MM Cotton Guntur maturity 4.
4th maturity
. Var:349. Obs for freq: 16. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| Indian 31 MM Cotton Guntur . Futures . Close Price
|
|
, Indian 31 MM Cotton ,, Indian 31 MM Cotton ,, Indian 31 MM Cotton ,, Indian 31 MM Cotton ,
, Guntur ,, Guntur ,, Guntur ,, Guntur ,
, Indian 31 MM Cotton ,, Indian 31 MM Cotton ,, Indian 31 MM Cotton ,, Indian 31 MM Cotton ,
, Guntur1st ,, Guntur2nd ,, Guntur3rd ,, Guntur4th ,
, Indian 31 MM Cotton ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Guntur; Nearest expira ,, ,, ,, ,
, tion ,, ,, ,, ,
, Oct.2005 to Dec.18.2009,, Oct.2005 to Nov.20.2009,, Nov.2005 to Oct.20.2009,, Aug.2006 to Aug.20.2009,
, ,, ,, ,, ,
2009-12 , 27231, 2009-12 , na, , na, , na,
2009-11 , 25973, 2009-12 , 25202, 2009-12 , na, , na,
2009-10 , 23796, 2009-11 , 23865, 2009-12 , 23201, 2009-12 , na,
2009-09 , 22828, 2009-10 , 22904, 2009-11 , 22973, 2009-12 , na,
2009-08 , 23561, 2009-10 , 23637, 2009-11 , 23705, 2009-12 , 23924, 2009-12
2009-07 , 23683, 2009-08 , 23834, 2009-10 , 23911, 2009-11 , 23856, 2009-11
2009-06 , 23509, 2009-07 , 23585, 2009-08 , 23736, 2009-10 , na,
2009-05 , 24151, 2009-05 , na, , na, , na,
2009-04 , 22908, 2009-05 , na, , na, , na,
2009-03 , 22401, 2009-05 , 22031, 2009-05 , na, , na,
2009-02 , 21556, 2009-03 , 21782, 2009-05 , 22028, 2009-05 , na,
2009-01 , 22612, 2009-02 , 22728, 2009-03 , 23023, 2009-03 , na,
2008-12 , 23050, 2009-01 , 23208, 2009-02 , 23351, 2009-03 , 23735, 2009-03
2008-11 , 23895, 2008-12 , 24100, 2009-01 , 24299, 2009-02 , 24726, 2009-02
2008-10 , 24858, 2008-11 , 25078, 2008-12 , 25323, 2009-01 , 26246, 2009-01
2008-09 , 28606, 2008-10 , 28894, 2008-11 , 29165, 2008-12 , na,
2008-08 , 28868, 2008-10 , 29130, 2008-11 , 29377, 2008-12 , 29475, 2008-12
2008-07 , 29152, 2008-08 , 29638, 2008-10 , 29888, 2008-11 , 29500, 2008-11
2008-06 , 27471, 2008-07 , 27709, 2008-08 , 28155, 2008-10 , na,
2008-05 , 24913, 2008-07 , 25097, 2008-08 , 23673, 2008-08 , na,
2008-04 , 22797, 2008-05 , 23088, 2008-07 , 23253, 2008-08 , na,
2008-03 , 22651, 2008-05 , 22991, 2008-07 , 22837, 2008-07 , na,
2008-02 , 21743, 2008-03 , 22065, 2008-05 , 21621, 2008-05 , na,
2008-01 , 21349, 2008-02 , 21480, 2008-03 , 21326, 2008-03 , na,
2007-12 , 20300, 2008-01 , 20455, 2008-02 , 20591, 2008-03 , 20403, 2008-03
2007-11 , 20277, 2007-12 , 20403, 2008-01 , 20547, 2008-02 , 20641, 2008-02
2007-10 , 20672, 2007-11 , 20794, 2007-12 , 20912, 2008-01 , 20825, 2008-01
2007-09 , na, , na, , na, , na,
2007-08 , na, , na, , na, , na,
2007-07 , na, , na, , na, , na,
2007-06 , na, , na, , na, , na,
2007-05 , na, , na, , na, , na,
2007-04 , na, , na, , na, , na,
2007-03 , na, , na, , na, , na,
2007-02 , 19480, 2007-02 , 19610, 2007-03 , 19756, 2007-04 , 19888, 2007-05
2007-01 , 19371, 2007-02 , 19500, 2007-03 , 19643, 2007-04 , 19493, 2007-04
2006-12 , 19238, 2007-01 , 19414, 2007-02 , 19570, 2007-03 , 19477, 2007-03
2006-11 , 19175, 2006-12 , 19291, 2007-01 , 19415, 2007-02 , 19522, 2007-02
2006-10 , 20041, 2006-11 , 20163, 2006-12 , 20284, 2007-01 , 20686, 2007-01
2006-09 , 20433, 2006-10 , 20552, 2006-11 , 20668, 2006-12 , na,
2006-08 , 21161, 2006-10 , 21282, 2006-11 , 21400, 2006-12 , 21000, 2006-12
2006-07 , 20290, 2006-08 , 20331, 2006-08 , 19558, 2007-03 , na,
2006-06 , 20011, 2006-07 , 20116, 2006-08 , na, , na,
2006-05 , 20253, 2006-07 , 20355, 2006-08 , 20350, 2006-08 , na,
2006-04 , 20874, 2006-05 , 20776, 2006-07 , na, , na,
2006-03 , 20874, 2006-05 , 20776, 2006-07 , 20776, 2006-07 , na,
2006-02 , 17500, 2006-03 , 20874, 2006-05 , 20874, 2006-05 , na,
2006-01 , 21633, 2006-02 , 17500, 2006-03 , 17500, 2006-03 , na,
2005-12 , 20500, 2006-01 , 21633, 2006-02 , 21633, 2006-02 , na,
2005-11 , 20100, 2005-12 , 19881, 2006-01 , 19881, 2006-01 , na,
2005-10 , 20190, 2005-11 , 20395, 2005-12 , na, , na,