E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Medium Staple Cotton. Price Units : Rupees per MAUND | Quantity Units : BALES | Delivery location : Abohar.
http://www.ncdex.com/
Grp: 72. Medium Staple Cotton
Column ( 1) Medium Staple Cotton maturity 1. Nearest maturity . Var:350. Obs for freq: 46. LeastFreq: daily
Column ( 2) Medium Staple Cotton maturity 2. 2nd maturity . Var:351. Obs for freq: 45. LeastFreq: daily
Column ( 3) Medium Staple Cotton maturity 3. 3rd maturity . Var:352. Obs for freq: 40. LeastFreq: daily
Column ( 4) Medium Staple Cotton maturity 4. 4th maturity . Var:353. Obs for freq: 26. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Medium Staple Cotton . Futures . Close Price 
                    , Medium Staple Cotton   ,, Medium Staple Cotton   ,, Medium Staple Cotton   ,, Medium Staple Cotton   ,
                    , Medium Staple Cotton1s ,, Medium Staple Cotton2n ,, Medium Staple Cotton3r ,, Medium Staple Cotton4t ,
                    , t                      ,, d                      ,, d                      ,, h                      ,
                    , Medium Staple Cotton;  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,
                    , Aug.2005 to Dec.18.2009,, Aug.2005 to Nov.20.2009,, Sep.2005 to Oct.20.2009,, Aug.2006 to Aug.20.2009,
                    ,                        ,,                        ,,                        ,,                        ,
2009-12             ,           2700, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11             ,           2587, 2009-12 ,           2551, 2009-12 ,                    na,  ,                    na,  
2009-10             ,           2455, 2009-11 ,           2462, 2009-12 ,           2374, 2009-12 ,                    na,  
2009-09             ,           2239, 2009-10 ,           2247, 2009-11 ,           2254, 2009-12 ,                    na,  
2009-08             ,           2345, 2009-10 ,           2353, 2009-11 ,           2359, 2009-12 ,           2486, 2009-12 
2009-07             ,           2466, 2009-08 ,           2482, 2009-10 ,           2490, 2009-11 ,           2525, 2009-11 
2009-06             ,           2475, 2009-07 ,           2483, 2009-08 ,           2499, 2009-10 ,           2435, 2009-10 
2009-05             ,           2518, 2009-06 ,           2540, 2009-06 ,                    na,  ,                    na,  
2009-04             ,           2390, 2009-05 ,           2399, 2009-06 ,           2393, 2009-06 ,                    na,  
2009-03             ,           2310, 2009-04 ,           2322, 2009-05 ,           2334, 2009-06 ,           2218, 2009-06 
2009-02             ,           2089, 2009-03 ,           2100, 2009-04 ,           2111, 2009-05 ,           2134, 2009-05 
2009-01             ,           2224, 2009-02 ,           2235, 2009-03 ,           2248, 2009-04 ,           2244, 2009-04 
2008-12             ,           2200, 2009-01 ,           2215, 2009-02 ,           2228, 2009-03 ,           2254, 2009-03 
2008-11             ,           2222, 2008-12 ,           2241, 2009-01 ,           2260, 2009-02 ,           2212, 2009-02 
2008-10             ,           2363, 2008-11 ,           2384, 2008-12 ,           2407, 2009-01 ,           2501, 2009-01 
2008-09             ,           2551, 2008-10 ,           2577, 2008-11 ,           2601, 2008-12 ,                    na,  
2008-08             ,           2876, 2008-10 ,           2902, 2008-11 ,           2927, 2008-12 ,           2872, 2008-12 
2008-07             ,           2873, 2008-08 ,           2921, 2008-10 ,           2946, 2008-11 ,           2876, 2008-11 
2008-06             ,           2923, 2008-07 ,           2949, 2008-08 ,           2996, 2008-10 ,           2844, 2008-10 
2008-05             ,           2611, 2008-06 ,           2627, 2008-07 ,           2647, 2008-08 ,           2592, 2008-08 
2008-04             ,           2430, 2008-05 ,           2446, 2008-06 ,           2461, 2008-07 ,           2344, 2008-07 
2008-03             ,           2241, 2008-04 ,           2260, 2008-05 ,           2278, 2008-06 ,           2266, 2008-06 
2008-02             ,           2182, 2008-03 ,           2197, 2008-04 ,           2214, 2008-05 ,           2215, 2008-05 
2008-01             ,           2175, 2008-02 ,           2146, 2008-03 ,           2201, 2008-04 ,           2228, 2008-04 
2007-12             ,           2075, 2008-01 ,           2089, 2008-02 ,           2103, 2008-03 ,           2045, 2008-03 
2007-11             ,           1875, 2007-12 ,           2000, 2008-01 ,           2050, 2008-02 ,           2014, 2008-02 
2007-10             ,           1908, 2007-11 ,           1875, 2007-12 ,           1973, 2008-01 ,           1896, 2008-01 
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02             ,           1680, 2007-02 ,           1775, 2007-03 ,           1753, 2007-04 ,           1799, 2007-05 
2007-01             ,           1695, 2007-02 ,           1755, 2007-03 ,           1760, 2007-04 ,           1717, 2007-04 
2006-12             ,           1747, 2007-01 ,           1763, 2007-02 ,           1778, 2007-03 ,           1759, 2007-03 
2006-11             ,           1751, 2006-12 ,           1732, 2007-01 ,           1743, 2007-02 ,           1742, 2007-02 
2006-10             ,           1730, 2006-11 ,           1812, 2006-12 ,           1727, 2007-01 ,           1722, 2007-01 
2006-09             ,           1784, 2006-10 ,           1822, 2006-11 ,           1886, 2006-12 ,                    na,  
2006-08             ,           1930, 2006-10 ,           2030, 2006-11 ,           2045, 2006-12 ,           1900, 2006-12 
2006-07             ,           1712, 2006-08 ,           1750, 2006-08 ,           1781, 2007-03 ,                    na,  
2006-06             ,           1835, 2006-07 ,           1879, 2006-08 ,                    na,  ,                    na,  
2006-05             ,           1789, 2006-07 ,           1815, 2006-08 ,           1820, 2006-08 ,                    na,  
2006-04             ,           1732, 2006-05 ,           1856, 2006-07 ,                    na,  ,                    na,  
2006-03             ,           1714, 2006-05 ,           1809, 2006-07 ,           1766, 2006-07 ,                    na,  
2006-02             ,           1625, 2006-03 ,           1714, 2006-05 ,           1730, 2006-05 ,                    na,  
2006-01             ,           1652, 2006-02 ,           1690, 2006-03 ,           1772, 2006-03 ,                    na,  
2005-12             ,           1748, 2006-01 ,           1803, 2006-02 ,           1804, 2006-02 ,                    na,  
2005-11             ,           1755, 2005-12 ,           1835, 2006-01 ,           1725, 2006-01 ,                    na,  
2005-10             ,           1630, 2005-11 ,           1666, 2005-12 ,           1606, 2005-12 ,                    na,  
2005-09             ,           1556, 2005-10 ,           1560, 2005-11 ,           1560, 2005-12 ,                    na,  
2005-08             ,           1575, 2005-10 ,           1530, 2005-11 ,                    na,  ,                    na,