|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Groundnut Expeller Oil.
Price Units : Rupees per 10 KG | Quantity Units : MT | Delivery location : Rajkot.
http://www.ncdex.com/
Grp: 73. Groundnut Expeller Oil
Column ( 1) Groundnut Expeller Oil maturity 1.
Nearest maturity
. Var:354. Obs for freq: 41. LeastFreq: daily
Column ( 2) Groundnut Expeller Oil maturity 2.
2nd maturity
. Var:355. Obs for freq: 40. LeastFreq: daily
Column ( 3) Groundnut Expeller Oil maturity 3.
3rd maturity
. Var:356. Obs for freq: 38. LeastFreq: daily
Column ( 4) Groundnut Expeller Oil maturity 4.
4th maturity
. Var:357. Obs for freq: 36. LeastFreq: daily
Column ( 5) Groundnut Expeller Oil maturity 5.
5th maturity
. Var:358. Obs for freq: 32. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| Groundnut Expeller Oil . Futures . Close Price
|
|
, Groundnut Expeller Oil ,, Groundnut Expeller Oil ,, Groundnut Expeller Oil ,, Groundnut Expeller Oil ,, Groundnut Expeller Oil ,
, ,, ,, ,, ,, ,
, Groundnut Expeller Oil ,, Groundnut Expeller Oil ,, Groundnut Expeller Oil ,, Groundnut Expeller Oil ,, Groundnut Expeller Oil ,
, 1st ,, 2nd ,, 3rd ,, 4th ,, 5th ,
, Groundnut Expeller Oil ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, ; Nearest expiration ,, ,, ,, ,, ,
, Jan.2006 to Dec.18.2009,, Jan.2006 to Nov.20.2009,, Jan.2006 to Oct.16.2009,, Jan.2006 to Sep.18.2009,, Mar.2006 to Aug.20.2009,
, ,, ,, ,, ,, ,
2009-12 , 675, 2009-12 , na, , na, , na, , na,
2009-11 , 686, 2009-12 , 698, 2009-12 , na, , na, , na,
2009-10 , 623, 2009-11 , 625, 2009-12 , 631, 2009-12 , na, , na,
2009-09 , 641, 2009-10 , 643, 2009-11 , 645, 2009-12 , 649, 2009-12 , na,
2009-08 , 648, 2009-09 , 650, 2009-10 , 652, 2009-11 , 654, 2009-12 , 649, 2009-12
2009-07 , 640, 2009-08 , 642, 2009-09 , 644, 2009-10 , 646, 2009-11 , 655, 2009-11
2009-06 , 584, 2009-07 , 586, 2009-08 , 587, 2009-09 , 589, 2009-10 , 572, 2009-10
2009-05 , 531, 2009-06 , 546, 2009-06 , na, , na, , na,
2009-04 , 566, 2009-05 , 568, 2009-06 , 590, 2009-06 , na, , na,
2009-03 , 548, 2009-04 , 551, 2009-05 , 554, 2009-06 , 522, 2009-06 , na,
2009-02 , 497, 2009-03 , 500, 2009-04 , 503, 2009-05 , 505, 2009-06 , 526, 2009-06
2009-01 , 520, 2009-02 , 523, 2009-03 , 526, 2009-04 , 529, 2009-05 , 550, 2009-05
2008-12 , 582, 2009-01 , 586, 2009-02 , 590, 2009-03 , 594, 2009-04 , 607, 2009-04
2008-11 , 630, 2008-12 , 636, 2009-01 , 641, 2009-02 , 646, 2009-03 , 572, 2009-03
2008-10 , 571, 2008-11 , 576, 2008-12 , 582, 2009-01 , 587, 2009-02 , 638, 2009-02
2008-09 , 621, 2008-10 , 628, 2008-11 , 634, 2008-12 , 640, 2009-01 , 664, 2009-01
2008-08 , 693, 2008-09 , 699, 2008-10 , 705, 2008-11 , 711, 2008-12 , 720, 2008-12
2008-07 , 710, 2008-08 , 716, 2008-09 , 722, 2008-10 , 728, 2008-11 , 735, 2008-11
2008-06 , 710, 2008-07 , 717, 2008-08 , 722, 2008-09 , 728, 2008-10 , 751, 2008-10
2008-05 , 684, 2008-06 , 688, 2008-07 , 693, 2008-08 , 698, 2008-09 , 701, 2008-09
2008-04 , 697, 2008-05 , 702, 2008-06 , 706, 2008-07 , 711, 2008-08 , 733, 2008-08
2008-03 , 728, 2008-04 , 734, 2008-05 , 740, 2008-06 , 745, 2008-07 , 738, 2008-07
2008-02 , 716, 2008-03 , 721, 2008-04 , 727, 2008-05 , 732, 2008-06 , 711, 2008-06
2008-01 , 689, 2008-02 , 694, 2008-03 , 698, 2008-04 , 703, 2008-05 , 705, 2008-05
2007-12 , 678, 2008-01 , 683, 2008-02 , 688, 2008-03 , 693, 2008-04 , 690, 2008-04
2007-11 , 681, 2007-12 , 686, 2008-01 , 691, 2008-02 , 695, 2008-03 , 664, 2008-03
2007-10 , 638, 2007-11 , 642, 2007-12 , 645, 2008-01 , 650, 2008-02 , 637, 2008-02
2007-09 , na, , na, , na, , na, , na,
2007-08 , na, , na, , na, , na, , na,
2007-07 , na, , na, , na, , na, , na,
2007-06 , na, , na, , na, , na, , na,
2007-05 , na, , na, , na, , na, , na,
2007-04 , na, , na, , na, , na, , na,
2007-03 , na, , na, , na, , na, , na,
2007-02 , 623, 2007-02 , 628, 2007-03 , 632, 2007-04 , 636, 2007-05 , 641, 2007-06
2007-01 , 651, 2007-02 , 624, 2007-03 , 629, 2007-04 , 633, 2007-05 , 610, 2007-05
2006-12 , 558, 2007-01 , 563, 2007-02 , 567, 2007-03 , 572, 2007-04 , 544, 2007-04
2006-11 , 535, 2006-12 , 538, 2007-01 , 542, 2007-02 , 545, 2007-03 , 543, 2007-03
2006-10 , 516, 2006-11 , 525, 2006-12 , 528, 2007-01 , 532, 2007-02 , 539, 2007-02
2006-09 , 543, 2006-10 , 500, 2006-11 , 550, 2006-12 , 553, 2007-01 , 543, 2007-01
2006-08 , 541, 2006-09 , 544, 2006-10 , 500, 2006-11 , 550, 2006-12 , 534, 2006-12
2006-07 , 518, 2006-08 , 521, 2006-09 , 524, 2006-10 , 527, 2006-11 , 519, 2006-11
2006-06 , 491, 2006-07 , 490, 2006-08 , 493, 2006-09 , 495, 2006-10 , 490, 2006-10
2006-05 , 491, 2006-06 , 497, 2006-07 , 455, 2006-08 , 458, 2006-09 , 453, 2006-09
2006-04 , 482, 2006-05 , 502, 2006-06 , 500, 2006-07 , 461, 2006-08 , 461, 2006-08
2006-03 , 449, 2006-04 , 456, 2006-05 , 464, 2006-06 , 473, 2006-07 , 464, 2006-07
2006-02 , 449, 2006-03 , 448, 2006-04 , 466, 2006-05 , 467, 2006-06 , na,
2006-01 , 462, 2006-03 , 466, 2006-04 , 472, 2006-05 , 480, 2006-06 , na,