|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Groundnut(in shell).
Price Units : Rupees per 20 KG | Quantity Units : MT | Delivery location : Junagarh.
http://www.ncdex.com/
Grp: 74. Groundnut(in shell)
Column ( 1) Groundnut(in shell) maturity 1.
Nearest maturity
. Var:359. Obs for freq: 41. LeastFreq: daily
Column ( 2) Groundnut(in shell) maturity 2.
2nd maturity
. Var:360. Obs for freq: 40. LeastFreq: daily
Column ( 3) Groundnut(in shell) maturity 3.
3rd maturity
. Var:361. Obs for freq: 38. LeastFreq: daily
Column ( 4) Groundnut(in shell) maturity 4.
4th maturity
. Var:362. Obs for freq: 36. LeastFreq: daily
Column ( 5) Groundnut(in shell) maturity 5.
5th maturity
. Var:363. Obs for freq: 32. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| Groundnut(in shell) . Futures . Close Price
|
|
, Groundnut(in shell) ,, Groundnut(in shell) ,, Groundnut(in shell) ,, Groundnut(in shell) ,, Groundnut(in shell) ,
, Groundnut(in shell)1st ,, Groundnut(in shell)2nd ,, Groundnut(in shell)3rd ,, Groundnut(in shell)4th ,, Groundnut(in shell)5th ,
, ,, ,, ,, ,, ,
, Groundnut(in shell); ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,
, Jan.2006 to Dec.18.2009,, Jan.2006 to Nov.20.2009,, Jan.2006 to Oct.16.2009,, Jan.2006 to Sep.18.2009,, Mar.2006 to Aug.20.2009,
, ,, ,, ,, ,, ,
2009-12 , 577, 2009-12 , na, , na, , na, , na,
2009-11 , 589, 2009-12 , 591, 2009-12 , na, , na, , na,
2009-10 , 526, 2009-11 , 528, 2009-12 , 517, 2009-12 , na, , na,
2009-09 , 516, 2009-10 , 517, 2009-11 , 519, 2009-12 , 527, 2009-12 , na,
2009-08 , 542, 2009-09 , 544, 2009-10 , 545, 2009-11 , 547, 2009-12 , 533, 2009-12
2009-07 , 526, 2009-08 , 528, 2009-09 , 530, 2009-10 , 531, 2009-11 , 541, 2009-11
2009-06 , 521, 2009-07 , 522, 2009-08 , 524, 2009-09 , 526, 2009-10 , 518, 2009-10
2009-05 , 479, 2009-06 , 498, 2009-06 , na, , na, , na,
2009-04 , 500, 2009-05 , 502, 2009-06 , 527, 2009-06 , na, , na,
2009-03 , 472, 2009-04 , 475, 2009-05 , 477, 2009-06 , 457, 2009-06 , na,
2009-02 , 434, 2009-03 , 436, 2009-04 , 438, 2009-05 , 440, 2009-06 , 447, 2009-06
2009-01 , 445, 2009-02 , 448, 2009-03 , 450, 2009-04 , 453, 2009-05 , 463, 2009-05
2008-12 , 460, 2009-01 , 463, 2009-02 , 466, 2009-03 , 469, 2009-04 , 474, 2009-04
2008-11 , 478, 2008-12 , 482, 2009-01 , 486, 2009-02 , 490, 2009-03 , 442, 2009-03
2008-10 , 448, 2008-11 , 452, 2008-12 , 456, 2009-01 , 461, 2009-02 , 496, 2009-02
2008-09 , 465, 2008-10 , 470, 2008-11 , 474, 2008-12 , 479, 2009-01 , 521, 2009-01
2008-08 , 534, 2008-09 , 539, 2008-10 , 544, 2008-11 , 549, 2008-12 , 543, 2008-12
2008-07 , 563, 2008-08 , 567, 2008-09 , 572, 2008-10 , 577, 2008-11 , 586, 2008-11
2008-06 , 566, 2008-07 , 571, 2008-08 , 576, 2008-09 , 580, 2008-10 , 598, 2008-10
2008-05 , 551, 2008-06 , 555, 2008-07 , 559, 2008-08 , 562, 2008-09 , 561, 2008-09
2008-04 , 553, 2008-05 , 556, 2008-06 , 560, 2008-07 , 564, 2008-08 , 571, 2008-08
2008-03 , 569, 2008-04 , 574, 2008-05 , 578, 2008-06 , 582, 2008-07 , 576, 2008-07
2008-02 , 565, 2008-03 , 568, 2008-04 , 573, 2008-05 , 577, 2008-06 , 562, 2008-06
2008-01 , 534, 2008-02 , 538, 2008-03 , 541, 2008-04 , 545, 2008-05 , 557, 2008-05
2007-12 , 528, 2008-01 , 532, 2008-02 , 536, 2008-03 , 539, 2008-04 , 534, 2008-04
2007-11 , 518, 2007-12 , 521, 2008-01 , 525, 2008-02 , 528, 2008-03 , 515, 2008-03
2007-10 , 493, 2007-11 , 496, 2007-12 , 499, 2008-01 , 502, 2008-02 , 482, 2008-02
2007-09 , na, , na, , na, , na, , na,
2007-08 , na, , na, , na, , na, , na,
2007-07 , na, , na, , na, , na, , na,
2007-06 , na, , na, , na, , na, , na,
2007-05 , na, , na, , na, , na, , na,
2007-04 , na, , na, , na, , na, , na,
2007-03 , na, , na, , na, , na, , na,
2007-02 , 473, 2007-02 , 476, 2007-03 , 480, 2007-04 , 483, 2007-05 , 487, 2007-06
2007-01 , 469, 2007-02 , 472, 2007-03 , 476, 2007-04 , 479, 2007-05 , 461, 2007-05
2006-12 , 424, 2007-01 , 428, 2007-02 , 432, 2007-03 , 436, 2007-04 , 417, 2007-04
2006-11 , 406, 2006-12 , 409, 2007-01 , 411, 2007-02 , 414, 2007-03 , 415, 2007-03
2006-10 , 392, 2006-11 , 394, 2006-12 , 397, 2007-01 , 399, 2007-02 , 398, 2007-02
2006-09 , 392, 2006-10 , 394, 2006-11 , 396, 2006-12 , 398, 2007-01 , 395, 2007-01
2006-08 , 395, 2006-09 , 398, 2006-10 , 400, 2006-11 , 402, 2006-12 , 397, 2006-12
2006-07 , 385, 2006-08 , 388, 2006-09 , 390, 2006-10 , 392, 2006-11 , 391, 2006-11
2006-06 , 371, 2006-07 , 373, 2006-08 , 375, 2006-09 , 377, 2006-10 , 374, 2006-10
2006-05 , 344, 2006-06 , 345, 2006-07 , 347, 2006-08 , 349, 2006-09 , 345, 2006-09
2006-04 , 360, 2006-05 , 359, 2006-06 , 361, 2006-07 , 354, 2006-08 , 354, 2006-08
2006-03 , 333, 2006-04 , 340, 2006-05 , 359, 2006-06 , 361, 2006-07 , 341, 2006-07
2006-02 , 370, 2006-03 , 369, 2006-04 , 370, 2006-05 , 381, 2006-06 , na,
2006-01 , 370, 2006-03 , 363, 2006-04 , 363, 2006-05 , 378, 2006-06 , na,